58840 HS#ALIBARC2603N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58840 HS#ALIBARC2603N (R BULL)

Nominal

0.590 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.590	164.600	680,000	110,000	0.180	350,000	0.579	330,000	0.580
14/01/2026	0.610	169.000	260,000	130,000	0.220	260,000	0.560
13/01/2026	0.520	159.900	260,000	390,000	0.650			260,000	0.510
12/01/2026	0.470	154.300	540,000	130,000	0.220	530,000	0.431
09/01/2026	0.395	146.500	540,000	660,000	1.100	190,000	0.420	350,000	0.395
08/01/2026	0.360	142.600	1,470,000	500,000	0.830	560,000	0.360	910,000	0.365
07/01/2026	0.385	145.900	1,150,000	150,000	0.250	830,000	0.388	320,000	0.378
06/01/2026	0.440	150.800	1,020,000	660,000	1.100	240,000	0.458	760,000	0.450
05/01/2026	0.460	152.800	120,000	140,000	0.230	60,000	0.460	60,000	0.460
02/01/2026	0.415	149.000	110,000	140,000	0.230	110,000	0.380
31/12/2025	0.360	142.800	730,000	250,000	0.420	310,000	0.360	420,000	0.360
30/12/2025	0.380	144.500	1,060,000	140,000	0.230	760,000	0.378	300,000	0.367
29/12/2025	0.370	143.300	600,000	600,000	1.000	70,000	0.410	530,000	0.386
24/12/2025	0.395	146.000	0	140,000	0.230
23/12/2025	0.400	147.200	0	140,000	0.230
22/12/2025	0.390	146.400	0	140,000	0.230
19/12/2025	0.390	145.300	0	140,000	0.230
18/12/2025	0.370	144.100	480,000	140,000	0.230	440,000	0.370
17/12/2025	0.390	146.000	400,000	580,000	0.970			400,000	0.380
16/12/2025	0.375	144.200	0	180,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.