58880 UB#HSI RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58880 UB#HSI RP2812D (R BEAR)

Nominal

0.310 +0.020 (+6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.290	23,412.180	0	10,870,000	5.440
23/06/2026	0.290	23,336.280	0	10,870,000	5.440
22/06/2026	0.255	23,768.520	300,000	10,870,000	5.440	300,000	0.260
18/06/2026	0.250	23,924.810	90,000	11,170,000	5.580	90,000	0.250
17/06/2026	0.209	24,312.160	0	11,260,000	5.630
16/06/2026	0.197	24,493.950	150,000	11,260,000	5.630	150,000	0.197
15/06/2026	0.162	24,842.670	1,400,000	11,410,000	5.710	700,000	0.163	700,000	0.157
12/06/2026	0.179	24,718.100	100,000	11,410,000	5.710	50,000	0.180	50,000	0.184
11/06/2026	0.220	24,249.290	200,000	11,410,000	5.710	100,000	0.238	100,000	0.236
10/06/2026	0.205	24,407.960	200,000	11,410,000	5.710	100,000	0.206	100,000	0.218
09/06/2026	0.188	24,565.900	5,100,000	11,410,000	5.710	1,140,000	0.185	2,930,000	0.195
08/06/2026	0.185	24,657.060	2,700,000	9,620,000	4.810	100,000	0.190	2,060,000	0.200
05/06/2026	0.155	24,961.950	1,220,000	7,660,000	3.830	310,000	0.151	100,000	0.142
04/06/2026	0.131	25,253.400	6,450,000	7,870,000	3.940	1,950,000	0.127	800,000	0.121
03/06/2026	0.098	25,633.210	22,570,000	9,020,000	4.510	2,370,000	0.083	4,230,000	0.099
02/06/2026	0.058	26,038.320	26,210,000	7,160,000	3.580	9,260,000	0.094	12,920,000	0.087
01/06/2026	0.121	25,398.180	4,910,000	3,500,000	1.750	1,300,000	0.125	3,210,000	0.122
29/05/2026	0.138	25,182.390	1,910,000	1,590,000	0.800	200,000	0.138	1,710,000	0.137
28/05/2026	0.160	25,006.160	100,000	80,000	0.040	100,000	0.175
27/05/2026	0.130	25,328.230	840,000	180,000	0.090	740,000	0.123	100,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.