58894 GJ#HSI RC2809H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58894 GJ#HSI RC2809H (R BULL)

Nominal

0.057 +0.046 (+418.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.011	23,785.790	75,120,000	74,950,000	49.967	5,500,000	0.019	31,220,000	0.032
07/10/2026	0.051	24,130.500	23,180,000	49,230,000	32.820	100,000	0.055	3,510,000	0.053
06/10/2026	0.065	24,280.560	28,540,000	45,820,000	30.547	3,210,000	0.064	100,000	0.068
05/10/2026	0.034	24,040.340	60,560,000	48,930,000	32.620	15,490,000	0.032	7,650,000	0.022
02/10/2026	0.031	23,972.290	291,570,000	56,770,000	37.847	44,840,000	0.035	91,050,000	0.032
30/09/2026	0.106	24,613.270	12,410,000	10,560,000	7.040	4,820,000	0.103	1,330,000	0.086
29/09/2026	0.094	24,523.570	21,440,000	14,050,000	9.367	240,000	0.093	6,670,000	0.094
28/09/2026	0.115	24,642.510	37,280,000	7,620,000	5.080	14,010,000	0.119	1,480,000	0.116
25/09/2026	0.097	24,510.090	1,842,980,000	20,150,000	13.433	892,380,000	0.083	911,680,000	0.083
24/09/2026	0.128	24,761.130	10,000	850,000	0.567			10,000	0.128
23/09/2026	0.134	24,834.120	0	840,000	0.560
22/09/2026	0.161	25,087.750	30,000	840,000	0.560	10,000	0.172
21/09/2026	0.152	25,042.710	130,000	850,000	0.567	80,000	0.145	50,000	0.135
18/09/2026	0.126	24,750.780	40,000	880,000	0.587	40,000	0.134
17/09/2026	0.106	24,604.290	40,000	920,000	0.613	20,000	0.095	20,000	0.084
16/09/2026	0.120	24,713.780	80,000	920,000	0.613	40,000	0.119	40,000	0.112
15/09/2026	0.115	24,667.240	30,000	920,000	0.613			30,000	0.133
14/09/2026	0.137	24,917.600	130,000	890,000	0.593	70,000	0.124	60,000	0.123
11/09/2026	0.127	24,805.630	100,000	900,000	0.600	40,000	0.124	60,000	0.121
10/09/2026	0.142	24,954.470	230,000	880,000	0.587	80,000	0.143	130,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.