58897 BP#HSI RP2810H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58897 BP#HSI RP2810H (R BEAR)

Nominal

0.510 +0.045 (+9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.465	23,076.910	10,000	10,190,000	4.076	10,000	0.465
24/06/2026	0.445	23,412.180	0	10,200,000	4.080
23/06/2026	0.450	23,336.280	30,000	10,200,000	4.080	30,000	0.450
22/06/2026	0.415	23,768.520	500,000	10,230,000	4.092	500,000	0.425
18/06/2026	0.405	23,924.810	0	10,730,000	4.292
17/06/2026	0.365	24,312.160	0	10,730,000	4.292
16/06/2026	0.350	24,493.950	0	10,730,000	4.292
15/06/2026	0.315	24,842.670	10,000	10,730,000	4.292	10,000	0.315
12/06/2026	0.340	24,718.100	0	10,740,000	4.296
11/06/2026	0.375	24,249.290	0	10,740,000	4.296
10/06/2026	0.365	24,407.960	30,000	10,740,000	4.296	20,000	0.375	10,000	0.365
09/06/2026	0.340	24,565.900	0	10,750,000	4.300
08/06/2026	0.340	24,657.060	150,000	10,750,000	4.300	130,000	0.344	20,000	0.325
05/06/2026	0.310	24,961.950	130,000	10,860,000	4.344	130,000	0.306
04/06/2026	0.285	25,253.400	0	10,990,000	4.396
03/06/2026	0.260	25,633.210	900,000	10,990,000	4.396	830,000	0.249
02/06/2026	0.221	26,038.320	1,610,000	11,820,000	4.728	500,000	0.251	1,110,000	0.238
01/06/2026	0.280	25,398.180	100,000	11,210,000	4.484			100,000	0.285
29/05/2026	0.300	25,182.390	290,000	11,110,000	4.444			290,000	0.302
28/05/2026	0.315	25,006.160	370,000	10,820,000	4.328	290,000	0.312	80,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.