Quote | Super Quote
58905 CS#ICBC RC2202B (R BULL)
RT  Nominal down0.044 -0.002 (-4.348%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
27/10/20210.0464.310200,000220,0000.220200,0000.046
26/10/20210.0474.3200420,0000.420
25/10/20210.0494.330100,000420,0000.420100,0000.050
22/10/20210.0494.350300,000320,0000.320300,0000.048
21/10/20210.0514.370020,0000.020
20/10/20210.0504.360020,0000.020
19/10/20210.0504.370020,0000.020
18/10/20210.0454.310200,00020,0000.020100,0000.045100,0000.045
15/10/20210.0504.350020,0000.020
13/10/20210
12/10/20210.0504.37090,00020,0000.02090,0000.050
11/10/20210.0514.360230,000110,0000.11070,0000.051160,0000.053
08/10/20210.0524.370280,00020,0000.020140,0000.051140,0000.050
07/10/20210.0514.350420,00020,0000.020210,0000.051210,0000.051
06/10/20210.0434.270200,00020,0000.020100,0000.043100,0000.042
05/10/20210.0474.310660,00020,0000.020330,0000.048330,0000.048
04/10/20210.0424.270020,0000.020
30/09/20210.0464.330100,00020,0000.02050,0000.04450,0000.045
29/09/20210.0484.330400,00020,0000.020200,0000.045200,0000.044
28/09/20210.0394.2401,400,00020,0000.020700,0000.038700,0000.038
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 28/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.