Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.104 | 4.620 | 2,000,000 | 30,910,000 | 77.280 | 1,528,000 | 0.115 | ||
19/04/2024 | 0.103 | 4.650 | 0 | 29,382,000 | 73.460 | ||||
18/04/2024 | 0.097 | 4.580 | 0 | 29,382,000 | 73.460 | ||||
17/04/2024 | 0.096 | 4.520 | 0 | 29,382,000 | 73.460 | ||||
16/04/2024 | 0.100 | 4.560 | 0 | 29,382,000 | 73.460 | ||||
15/04/2024 | 0.102 | 4.650 | 0 | 29,382,000 | 73.460 | ||||
12/04/2024 | 0.100 | 4.570 | 0 | 29,382,000 | 73.460 | ||||
11/04/2024 | 0.100 | 4.600 | 0 | 29,382,000 | 73.460 | ||||
10/04/2024 | 0.100 | 4.610 | 0 | 29,382,000 | 73.460 | ||||
09/04/2024 | 0.096 | 4.530 | 30,000 | 29,382,000 | 73.460 | 30,000 | 0.096 | ||
08/04/2024 | 0.101 | 4.570 | 130,000 | 29,412,000 | 73.530 | 130,000 | 0.101 | ||
05/04/2024 | 0.095 | 4.530 | 0 | 29,542,000 | 73.860 | ||||
03/04/2024 | 0.105 | 4.640 | 872,000 | 29,542,000 | 73.860 | 400,000 | 0.103 | ||
02/04/2024 | 0.104 | 4.660 | 1,000,000 | 29,942,000 | 74.860 | 1,000,000 | 0.100 | ||
28/03/2024 | 0.086 | 4.440 | 250,000 | 30,942,000 | 77.360 | 250,000 | 0.084 | ||
27/03/2024 | 0.082 | 4.400 | 300,000 | 31,192,000 | 77.980 | ||||
26/03/2024 | 0.092 | 4.470 | 0 | 31,192,000 | 77.980 | ||||
25/03/2024 | 0.092 | 4.490 | 3,484,000 | 31,192,000 | 77.980 | 3,434,000 | 0.094 | ||
22/03/2024 | 0.087 | 4.450 | 0 | 34,626,000 | 86.570 | ||||
21/03/2024 | 0.093 | 4.580 | 0 | 34,626,000 | 86.570 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 16:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |