58962 BI#HSI RP28043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58962 BI#HSI RP28043 (R BEAR)

Nominal

0.096 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.096	25,453.230	0	500,000	0.500
14/08/2026	0.130	25,116.850	0	500,000	0.500
13/08/2026	0.104	25,396.510	0	500,000	0.500
12/08/2026	0.104	25,440.170	370,000	500,000	0.500	370,000	0.104
11/08/2026	0.076	25,652.820	580,000	870,000	0.870	80,000	0.076
10/08/2026	0.049	25,937.490	20,660,000	950,000	0.950	9,550,000	0.062	9,310,000	0.061
07/08/2026	0.077	25,668.030	20,000	1,190,000	1.190	10,000	0.093	10,000	0.092
06/08/2026	0.092	25,530.280	32,580,000	1,190,000	1.190	15,800,000	0.097	16,000,000	0.093
05/08/2026	0.053	25,915.820	2,830,000	990,000	0.990	1,270,000	0.055	1,560,000	0.059
04/08/2026	0.060	25,852.920	1,240,000	700,000	0.700	490,000	0.057	750,000	0.060
03/08/2026	0.046	26,009.400	540,000	440,000	0.440	160,000	0.057	380,000	0.051
31/07/2026	0.054	25,884.430	20,000	220,000	0.220	20,000	0.058
30/07/2026	0.058	25,858.880	280,000	240,000	0.240	20,000	0.065	260,000	0.069
29/07/2026	0.066	25,807.920	1,380,000	0	0.000	690,000	0.071	690,000	0.075
28/07/2026	0.110	25,310.850	100,000	0	0.000	50,000	0.122	50,000	0.099
27/07/2026	0.117	25,207.180	1,000,000	0	0.000	500,000	0.117	500,000	0.114
24/07/2026	0.141	24,963.230	0	0	0.000
23/07/2026	0.120	25,210.810	0	0	0.000
22/07/2026	0.151	24,892.660	0	0	0.000
21/07/2026	0.126	25,132.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.