58964 BP#CCB RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58964 BP#CCB RC2808A (R BULL)

Nominal

0.064 +0.002 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.062	10.480	40,000	180,000	0.225			40,000	0.053
04/11/2026	0.050	10.250	0	140,000	0.175
03/11/2026	0.044	10.110	960,000	140,000	0.175	960,000	0.040
02/11/2026	0.044	10.140	1,100,000	1,100,000	1.375	1,100,000	0.044
30/10/2026	0.051	10.260	8,440,000	2,200,000	2.750	3,220,000	0.048	5,220,000	0.047
29/10/2026	0.046	10.130	120,000	200,000	0.250			120,000	0.046
28/10/2026	0.038	9.920	60,000	80,000	0.100			60,000	0.039
27/10/2026	0.038	10.000	0	20,000	0.025
26/10/2026	0.036	9.920	160,000	20,000	0.025	160,000	0.034
23/10/2026	0.029	9.765	0	180,000	0.225
22/10/2026	0.029	9.720	0	180,000	0.225
21/10/2026	0.032	9.780	0	180,000	0.225
20/10/2026	0.032	9.780	0	180,000	0.225
16/10/2026	0.036	9.865	0	180,000	0.225
15/10/2026	0.039	9.975	0	180,000	0.225
14/10/2026	0.036	9.855	0	180,000	0.225
13/10/2026	0.041	9.960	120,000	180,000	0.225	100,000	0.038	20,000	0.041
12/10/2026	0.038	9.910	1,160,000	260,000	0.325	440,000	0.035	680,000	0.035
09/10/2026	0.030	9.735	60,000	20,000	0.025	40,000	0.030	20,000	0.033
08/10/2026	0.027	9.665	40,000	40,000	0.050			40,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.