58964 JP#HSI RC2809J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58964 JP#HSI RC2809J (R BULL)

Nominal

0.071 +0.024 (+51.064%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.047	26,381.020	5,830,000	1,370,000	0.685	2,430,000	0.059	3,330,000	0.064
25/02/2026	0.077	26,765.720	2,060,000	470,000	0.235	1,520,000	0.076	180,000	0.077
24/02/2026	0.066	26,590.320	32,290,000	1,810,000	0.905	4,790,000	0.065	6,560,000	0.064
23/02/2026	0.109	27,081.910	3,460,000	40,000	0.020	3,000,000	0.108
20/02/2026	0.053	26,413.350	18,130,000	3,040,000	1.520	3,810,000	0.057	6,380,000	0.062
16/02/2026	0.081	26,705.940	2,190,000	470,000	0.235	910,000	0.073	1,250,000	0.069
13/02/2026	0.065	26,567.120	530,000	130,000	0.065	200,000	0.061	330,000	0.069
12/02/2026	0.109	27,032.540	0	0	0.000
11/02/2026	0.130	27,266.380	0	0	0.000
10/02/2026	0.123	27,183.150	20,000	0	0.000	10,000	0.123	10,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.