58971 JP#XIAMIRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58971 JP#XIAMIRC2511A (R BULL)

Nominal

0.335 -0.005 (-1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2025	0.340	57.400	0	90,000	0.075
08/07/2025	0.345	58.650	0	90,000	0.075
07/07/2025	0.340	57.300	0	90,000	0.075
04/07/2025	0.345	57.500	0	90,000	0.075
03/07/2025	0.345	58.100	0	90,000	0.075
02/07/2025	0.360	60.150	0	90,000	0.075
30/06/2025	0.355	59.950	0	90,000	0.075
27/06/2025	0.350	58.950	0	90,000	0.075
26/06/2025	0.330	56.900	0	90,000	0.075
25/06/2025	0.330	56.650	0	90,000	0.075
24/06/2025	0.330	56.900	22,000	90,000	0.075	22,000	0.330
23/06/2025	0.305	54.850	0	112,000	0.093
20/06/2025	0.300	54.050	0	112,000	0.093
19/06/2025	0.300	53.050	0	112,000	0.093
18/06/2025	0.305	53.800	0	112,000	0.093
17/06/2025	0.305	54.000	0	112,000	0.093
16/06/2025	0.305	54.150	0	112,000	0.093
13/06/2025	0.285	51.950	0	112,000	0.093
12/06/2025	0.290	52.200	0	112,000	0.093
11/06/2025	0.300	54.100	0	112,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.