59038 JP#HSI RC2804Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59038 JP#HSI RC2804Y (R BULL)

Nominal

0.375 +0.040 (+11.940%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.335	26,213.780	50,000	3,040,000	1.520	10,000	0.325	40,000	0.335
05/05/2026	0.290	25,898.610	10,000	3,010,000	1.505			10,000	0.280
04/05/2026	0.325	26,095.880	100,000	3,000,000	1.500	100,000	0.336
30/04/2026	0.285	25,776.530	30,000	3,100,000	1.550			30,000	0.300
29/04/2026	0.315	26,111.840	150,000	3,070,000	1.535	110,000	0.304	40,000	0.320
28/04/2026	0.275	25,679.780	0	3,140,000	1.570
27/04/2026	0.310	25,925.650	30,000	3,140,000	1.570			30,000	0.315
24/04/2026	0.305	25,978.070	120,000	3,110,000	1.555	60,000	0.295	60,000	0.290
23/04/2026	0.300	25,915.200	50,000	3,110,000	1.555			50,000	0.300
22/04/2026	0.330	26,163.240	0	3,060,000	1.530
21/04/2026	0.355	26,487.480	50,000	3,060,000	1.530	50,000	0.355
20/04/2026	0.345	26,361.070	50,000	3,110,000	1.555			50,000	0.345
17/04/2026	0.325	26,160.330	0	3,060,000	1.530
16/04/2026	0.345	26,394.260	1,310,000	3,060,000	1.530	1,210,000	0.337	100,000	0.340
15/04/2026	0.305	25,947.320	1,050,000	4,170,000	2.085	500,000	0.330	550,000	0.320
14/04/2026	0.295	25,872.320	0	4,120,000	2.060
13/04/2026	0.280	25,660.850	0	4,120,000	2.060
10/04/2026	0.295	25,893.540	0	4,120,000	2.060
09/04/2026	0.285	25,752.400	0	4,120,000	2.060
08/04/2026	0.295	25,893.020	150,000	4,120,000	2.060	150,000	0.289

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.