Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59046 UB#XIAMIRC2612H (R BULL)
Nominal 
0.082 +0.001 (+1.235%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2026 | 0.081 | 28.600 | 0 | 1,360,000 | 1.130 | ||||
| 02/11/2026 | 0.078 | 28.100 | 7,900,000 | 1,360,000 | 1.130 | 4,420,000 | 0.072 | 3,480,000 | 0.069 |
| 30/10/2026 | 0.062 | 26.480 | 9,000,000 | 2,300,000 | 1.920 | 4,900,000 | 0.064 | 3,040,000 | 0.062 |
| 29/10/2026 | 0.053 | 25.680 | 3,920,000 | 4,160,000 | 3.470 | 1,540,000 | 0.054 | 2,380,000 | 0.054 |
| 28/10/2026 | 0.052 | 25.620 | 620,000 | 3,320,000 | 2.770 | 620,000 | 0.052 | ||
| 27/10/2026 | 0.051 | 25.660 | 5,400,000 | 3,940,000 | 3.280 | 1,680,000 | 0.056 | 3,720,000 | 0.053 |
| 26/10/2026 | 0.064 | 26.900 | 1,380,000 | 1,900,000 | 1.580 | 1,380,000 | 0.062 | ||
| 23/10/2026 | 0.064 | 26.800 | 0 | 3,280,000 | 2.730 | ||||
| 22/10/2026 | 0.054 | 25.800 | 0 | 3,280,000 | 2.730 | ||||
| 21/10/2026 | 0.065 | 26.800 | 0 | 3,280,000 | 2.730 | ||||
| 20/10/2026 | 0.066 | 27.060 | 1,000,000 | 3,280,000 | 2.730 | ||||
| 16/10/2026 | 0.064 | 26.660 | 1,920,000 | 3,280,000 | 2.730 | 900,000 | 0.064 | ||
| 15/10/2026 | 0.067 | 27.080 | 2,240,000 | 4,180,000 | 3.480 | 1,220,000 | 0.067 | ||
| 14/10/2026 | 0.059 | 26.380 | 5,140,000 | 5,400,000 | 4.500 | 3,080,000 | 0.060 | ||
| 13/10/2026 | 0.046 | 25.040 | 200,000 | 8,480,000 | 7.070 | 40,000 | 0.046 | ||
| 12/10/2026 | 0.041 | 24.520 | 5,860,000 | 8,520,000 | 7.100 | 4,300,000 | 0.042 | ||
| 09/10/2026 | 0.055 | 25.960 | 800,000 | 4,220,000 | 3.520 | ||||
| 08/10/2026 | 0.033 | 23.660 | 920,000 | 4,220,000 | 3.520 | 920,000 | 0.041 | ||
| 07/10/2026 | 0.036 | 23.940 | 700,000 | 3,300,000 | 2.750 | 700,000 | 0.036 | ||
| 06/10/2026 | 0.038 | 24.260 | 100,000 | 2,600,000 | 2.170 | 100,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |