59063 BP#XIAMIRP2806N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59063 BP#XIAMIRP2806N (R BEAR)

Nominal

0.044 -0.011 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.055	32.200	120,000	280,000	0.280	60,000	0.048	60,000	0.055
04/03/2026	0.057	32.000	60,000	280,000	0.280			60,000	0.057
03/03/2026	0.061	31.580	120,000	220,000	0.220			120,000	0.061
02/03/2026	0.047	33.140	100,000	100,000	0.100			100,000	0.047
27/02/2026	0.031	34.900	0	0	0.000
26/02/2026	0.029	35.180	60,000	0	0.000	60,000	0.023
25/02/2026	0.026	35.600	0	60,000	0.060
24/02/2026	0.024	35.740	0	60,000	0.060
23/02/2026	0.022	36.560	0	60,000	0.060
20/02/2026	0.028	35.360	0	60,000	0.060
16/02/2026	0.018	36.660	0	60,000	0.060
13/02/2026	0.018	36.840	0	60,000	0.060
12/02/2026	0.018	36.520	100,000	60,000	0.060	100,000	0.018
11/02/2026	0.018	37.100	60,000	160,000	0.160			60,000	0.018
10/02/2026	0.028	35.580	0	100,000	0.100
09/02/2026	0.031	35.200	0	100,000	0.100
06/02/2026	0.031	35.180	100,000	100,000	0.100			100,000	0.031
05/02/2026	0.033	34.920	0	0	0.000
04/02/2026	0.038	33.960	0	0	0.000
03/02/2026	0.033	34.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.