59067 UB#HUAHORP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59067 UB#HUAHORP28126 (R BEAR)

Nominal

0.072 +0.001 (+1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.071	105.400	0	4,350,000	4.350
29/09/2026	0.070	106.700	0	4,350,000	4.350
28/09/2026	0.073	105.300	200,000	4,350,000	4.350	200,000	0.071
25/09/2026	0.064	110.400	50,000	4,550,000	4.550
24/09/2026	0.064	110.400	1,300,000	4,550,000	4.550
23/09/2026	0.058	114.200	1,200,000	4,550,000	4.550			400,000	0.056
22/09/2026	0.059	113.800	800,000	4,150,000	4.150	400,000	0.057	100,000	0.053
21/09/2026	0.056	115.500	350,000	4,450,000	4.450			50,000	0.059
18/09/2026	0.055	115.500	2,350,000	4,400,000	4.400	200,000	0.056	1,900,000	0.056
17/09/2026	0.065	110.200	1,800,000	2,700,000	2.700	700,000	0.066	500,000	0.065
16/09/2026	0.062	111.900	2,900,000	2,900,000	2.900	1,950,000	0.062	650,000	0.061
15/09/2026	0.071	105.700	1,700,000	4,200,000	4.200			1,100,000	0.066
14/09/2026	0.070	106.500	1,350,000	3,100,000	3.100	250,000	0.068	1,100,000	0.070
11/09/2026	0.062	111.700	150,000	2,250,000	2.250
10/09/2026	0.060	113.000	350,000	2,250,000	2.250
09/09/2026	0.062	111.600	2,850,000	2,250,000	2.250	250,000	0.063	1,800,000	0.063
08/09/2026	0.064	111.000	1,250,000	700,000	0.700	350,000	0.063	550,000	0.056
07/09/2026	0.057	115.100	7,300,000	500,000	0.500	5,150,000	0.059
04/09/2026	0.066	109.700	6,500,000	5,650,000	5.650	100,000	0.057	900,000	0.062
03/09/2026	0.050	119.800	2,500,000	4,850,000	4.850	2,050,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.