59099 UB#C MOBRP2604C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59099 UB#C MOBRP2604C (R BEAR)

Nominal

0.208 +0.005 (+2.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.203	80.600	0	20,000	0.020
14/01/2026	0.202	80.800	0	20,000	0.020
13/01/2026	0.198	80.950	0	20,000	0.020
12/01/2026	0.198	81.150	0	20,000	0.020
09/01/2026	0.198	80.950	0	20,000	0.020
08/01/2026	0.198	80.950	0	20,000	0.020
07/01/2026	0.193	81.400	0	20,000	0.020
06/01/2026	0.186	82.200	0	20,000	0.020
05/01/2026	0.185	82.300	0	20,000	0.020
02/01/2026	0.173	83.450	125,000	20,000	0.020	125,000	0.182
31/12/2025	0.189	81.700	0	145,000	0.140
30/12/2025	0.186	82.100	510,000	145,000	0.140	510,000	0.187
29/12/2025	0.187	81.800	1,885,000	655,000	0.660	825,000	0.183	1,060,000	0.174
24/12/2025	0.179	82.800	800,000	420,000	0.420	800,000	0.181
23/12/2025	0.178	82.850	0	1,220,000	1.220
22/12/2025	0.168	83.700	0	1,220,000	1.220
19/12/2025	0.165	83.900	0	1,220,000	1.220
18/12/2025	0.165	84.050	0	1,220,000	1.220
17/12/2025	0.159	84.450	0	1,220,000	1.220
16/12/2025	0.159	84.300	50,000	1,220,000	1.220	50,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.