Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/09/2024 | 0.065 | 19,129.100 | 4,367,090,000 | ||||||
24/09/2024 | 0.077 | 19,000.560 | 5,100,000 | 2,890,000 | 1.445 | 1,270,000 | 0.093 | 3,800,000 | 0.095 |
23/09/2024 | 0.158 | 18,247.110 | 490,000 | 360,000 | 0.180 | 330,000 | 0.140 | 160,000 | 0.158 |
20/09/2024 | 0.158 | 18,258.570 | 510,000 | 530,000 | 0.265 | 380,000 | 0.161 | 130,000 | 0.149 |
19/09/2024 | 0.181 | 18,013.160 | 100,000 | 780,000 | 0.390 | 100,000 | 0.185 | ||
17/09/2024 | 0.221 | 17,660.020 | 0 | 680,000 | 0.340 | ||||
16/09/2024 | 0.247 | 17,422.120 | 0 | 680,000 | 0.340 | ||||
13/09/2024 | 0.250 | 17,369.090 | 0 | 680,000 | 0.340 | ||||
12/09/2024 | 0.260 | 17,240.390 | 260,000 | 680,000 | 0.340 | 260,000 | 0.260 | ||
11/09/2024 | 0.275 | 17,108.710 | 0 | 420,000 | 0.210 | ||||
10/09/2024 | 0.265 | 17,234.090 | 0 | 420,000 | 0.210 | ||||
09/09/2024 | 0.265 | 17,196.960 | 0 | 420,000 | 0.210 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.238 | 17,444.300 | 0 | 420,000 | 0.210 | ||||
04/09/2024 | 0.234 | 17,457.340 | 50,000 | 420,000 | 0.210 | 50,000 | 0.233 | ||
03/09/2024 | 0.216 | 17,651.490 | 500,000 | 470,000 | 0.235 | 310,000 | 0.217 | 190,000 | 0.215 |
02/09/2024 | 0.214 | 17,691.970 | 970,000 | 590,000 | 0.295 | 680,000 | 0.207 | 290,000 | 0.214 |
30/08/2024 | 0.176 | 17,989.070 | 1,410,000 | 980,000 | 0.490 | 540,000 | 0.177 | 870,000 | 0.171 |
29/08/2024 | 0.203 | 17,786.320 | 280,000 | 650,000 | 0.325 | 280,000 | 0.223 | ||
28/08/2024 | 0.212 | 17,692.450 | 330,000 | 370,000 | 0.185 | 330,000 | 0.211 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 08:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |