59105 UB#ALIBARP2802J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59105 UB#ALIBARP2802J (R BEAR)

Nominal

0.109 +0.006 (+5.825%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.103	134.800	2,730,000	3,160,000	1.580			2,730,000	0.103
02/03/2026	0.100	136.400	100,000	430,000	0.210	100,000	0.099
27/02/2026	0.087	142.900	0	530,000	0.270
26/02/2026	0.087	143.000	0	530,000	0.270
25/02/2026	0.077	148.300	3,995,000	530,000	0.270	3,995,000	0.077
24/02/2026	0.077	148.000	0	4,525,000	2.260
23/02/2026	0.070	152.200	13,680,000	4,525,000	2.260	4,915,000	0.071	8,605,000	0.072
20/02/2026	0.079	147.100	880,000	835,000	0.420	840,000	0.076
16/02/2026	0.066	154.700	0	1,675,000	0.840
13/02/2026	0.065	155.400	700,000	1,675,000	0.840	400,000	0.066	300,000	0.064
12/02/2026	0.061	158.600	200,000	1,775,000	0.890			200,000	0.062
11/02/2026	0.056	160.100	1,575,000	1,575,000	0.790	1,575,000	0.053
10/02/2026	0.056	160.500	4,245,000	3,150,000	1.570	1,670,000	0.053	2,075,000	0.056
09/02/2026	0.059	157.900	1,970,000	2,745,000	1.370			1,670,000	0.058
06/02/2026	0.065	155.000	2,070,000	1,075,000	0.540	1,270,000	0.065	100,000	0.065
05/02/2026	0.057	159.600	1,320,000	2,245,000	1.120
04/02/2026	0.057	159.500	2,670,000	2,245,000	1.120	2,450,000	0.059	65,000	0.058
03/02/2026	0.054	161.000	2,690,000	4,630,000	2.310	2,280,000	0.061
02/02/2026	0.051	163.300	6,575,000	6,910,000	3.450	455,000	0.051	4,480,000	0.051
30/01/2026	0.039	169.200	3,540,000	2,885,000	1.440	2,095,000	0.038	180,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.