59112 UB#PETCHRP2705C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59112 UB#PETCHRP2705C (R BEAR)

Nominal

0.026 +0.001 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.025	10.090	0	0	0.000
09/09/2026	0.025	10.130	0	0	0.000
08/09/2026	0.026	10.050	0	0	0.000
07/09/2026	0.032	9.660	0	0	0.000
04/09/2026	0.029	9.860	0	0	0.000
03/09/2026	0.031	9.720	0	0	0.000
02/09/2026	0.030	9.800	0	0	0.000
01/09/2026	0.029	9.900	0	0	0.000
31/08/2026	0.029	9.870	0	0	0.000
28/08/2026	0.029	9.890	50,000	0	0.000	50,000	0.029
27/08/2026	0.033	9.670	0	50,000	0.040
26/08/2026	0.033	9.620	150,000	50,000	0.040	100,000	0.033	50,000	0.033
25/08/2026	0.030	9.760	0	100,000	0.080
24/08/2026	0.030	9.840	100,000	100,000	0.080			100,000	0.031
21/08/2026	0.030	9.830	0	0	0.000
20/08/2026	0.032	9.730	0	0	0.000
19/08/2026	0.033	9.665	20,000	0	0.000	10,000	0.034	10,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.