59117 GJ#HSI RP2811I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59117 GJ#HSI RP2811I (R BEAR)

Nominal

0.345 +0.045 (+15.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.300	23,076.910	0	540,000	0.360
24/06/2026	0.280	23,412.180	0	540,000	0.360
23/06/2026	0.280	23,336.280	0	540,000	0.360
22/06/2026	0.243	23,768.520	0	540,000	0.360
18/06/2026	0.240	23,924.810	0	540,000	0.360
17/06/2026	0.197	24,312.160	0	540,000	0.360
16/06/2026	0.186	24,493.950	150,000	540,000	0.360	150,000	0.173
15/06/2026	0.148	24,842.670	700,000	690,000	0.460	300,000	0.150
12/06/2026	0.167	24,718.100	450,000	990,000	0.660	200,000	0.170	60,000	0.159
11/06/2026	0.207	24,249.290	0	1,130,000	0.753
10/06/2026	0.194	24,407.960	50,000	1,130,000	0.753	50,000	0.194
09/06/2026	0.176	24,565.900	0	1,180,000	0.787
08/06/2026	0.176	24,657.060	250,000	1,180,000	0.787	150,000	0.184
05/06/2026	0.139	24,961.950	50,000	1,330,000	0.887
04/06/2026	0.117	25,253.400	440,000	1,330,000	0.887	220,000	0.121
03/06/2026	0.082	25,633.210	920,000	1,550,000	1.033	120,000	0.077	70,000	0.058
02/06/2026	0.042	26,038.320	29,510,000	1,600,000	1.067	12,820,000	0.045	14,220,000	0.055
01/06/2026	0.105	25,398.180	5,120,000	200,000	0.133	4,900,000	0.115	200,000	0.103
29/05/2026	0.124	25,182.390	1,130,000	4,900,000	3.267	500,000	0.129	610,000	0.123
28/05/2026	0.146	25,006.160	13,560,000	4,790,000	3.193	11,870,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.