59117 GJ#HSI RP2811I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59117 GJ#HSI RP2811I (R BEAR)

Nominal

0.039 -0.027 (-40.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/08/2026		25,937.490	0
07/08/2026		25,668.030	0	14,720,000	9.813	178,910,000	0.086	184,730,000	0.086
06/08/2026		25,530.280	0	8,900,000	5.933	6,790,000	0.082	10,000	0.072
05/08/2026		25,915.820	0	15,680,000	10.453	1,697,230,000	0.050	1,707,350,000	0.050
04/08/2026		25,852.920	0	5,560,000	3.707	16,370,000	0.043	1,310,000	0.041
03/08/2026		26,009.400	0	20,620,000	13.747	2,591,780,000	0.036	2,596,910,000	0.036
31/07/2026		25,884.430	0	15,490,000	10.327	7,780,000	0.056	2,120,000	0.049
30/07/2026		25,858.880	0	21,150,000	14.100	2,980,000	0.054	6,930,000	0.049
29/07/2026		25,807.920	0	17,200,000	11.467	3,420,000	0.062	19,130,000	0.065
28/07/2026		25,310.850	0	1,490,000	0.993	87,060,000	0.097	88,450,000	0.096
27/07/2026		25,207.180	0	100,000	0.067			100,000	0.115
24/07/2026		24,963.230	0	0	0.000	160,000	0.139	10,000	0.140
23/07/2026		25,210.810	0	150,000	0.100	50,000	0.115	200,000	0.114
22/07/2026		24,892.660	0	0	0.000	100,000	0.138	50,000	0.131
21/07/2026		25,132.290	0	50,000	0.033	320,000	0.120	320,000	0.121
20/07/2026		25,143.050	0	50,000	0.033	50,000	0.130	100,000	0.126
17/07/2026		24,562.240	0	0	0.000	150,000	0.154
16/07/2026		25,008.600	0	150,000	0.100	80,000	0.125	120,000	0.115
15/07/2026		24,681.100	0	110,000	0.073
14/07/2026		24,340.730	0	110,000	0.073	70,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.