59121 SG#MTUANRC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59121 SG#MTUANRC2606C (R BULL)

Nominal

0.091 -0.002 (-2.151%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.093	97.350	10,000,000	10,470,000	10.470	1,710,000	0.100	6,060,000	0.102
19/01/2026	0.105	98.500	5,560,000	6,120,000	6.120	690,000	0.113	2,680,000	0.117
16/01/2026	0.118	100.000	23,120,000	4,130,000	4.130	11,840,000	0.124	11,010,000	0.123
15/01/2026	0.133	100.800	2,290,000	4,960,000	4.960	300,000	0.136
14/01/2026	0.135	101.500	12,790,000	5,260,000	5.260	1,410,000	0.141	5,530,000	0.136
13/01/2026	0.172	104.900	0	1,140,000	1.140
12/01/2026	0.171	105.000	5,530,000	1,140,000	1.140	2,480,000	0.154	50,000	0.171
09/01/2026	0.106	98.500	2,310,000	3,570,000	3.570			1,890,000	0.116
08/01/2026	0.130	101.000	1,400,000	1,680,000	1.680	490,000	0.130	550,000	0.143
07/01/2026	0.164	104.500	2,740,000	1,620,000	1.620			530,000	0.162
06/01/2026	0.185	106.100	1,590,000	1,090,000	1.090			310,000	0.200
05/01/2026	0.173	105.400	0	780,000	0.780
02/01/2026	0.173	104.600	60,000	780,000	0.780	60,000	0.176
31/12/2025	0.154	103.300	0	840,000	0.840
30/12/2025	0.171	104.300	90,000	840,000	0.840	90,000	0.175
29/12/2025	0.164	104.200	0	930,000	0.930
24/12/2025	0.153	103.200	290,000	930,000	0.930
23/12/2025	0.154	103.200	70,000	930,000	0.930	60,000	0.154
22/12/2025	0.152	102.800	300,000	990,000	0.990	230,000	0.169
19/12/2025	0.152	102.700	6,170,000	1,220,000	1.220	3,370,000	0.158	2,130,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.