59123 UB#TENCTRP2801G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59123 UB#TENCTRP2801G (R BEAR)

Nominal

0.186 -0.006 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.192	496.600	0	0	0.000
10/07/2025	0.192	496.600	0	0	0.000
09/07/2025	0.189	497.600	0	0	0.000
08/07/2025	0.180	504.500	0	0	0.000
07/07/2025	0.186	502.000	0	0	0.000
04/07/2025	0.193	496.800	60,000	0	0.000	60,000	0.188
03/07/2025	0.187	501.000	0	60,000	0.060
02/07/2025	0.186	501.500	0	60,000	0.060
30/06/2025	0.179	503.000	0	60,000	0.060
27/06/2025	0.167	513.000	0	60,000	0.060
26/06/2025	0.167	513.000	0	60,000	0.060
25/06/2025	0.167	512.500	0	60,000	0.060
24/06/2025	0.172	509.500	0	60,000	0.060
23/06/2025	0.182	504.000	0	60,000	0.060
20/06/2025	0.182	505.500	0	60,000	0.060
19/06/2025	0.190	498.000	0	60,000	0.060
18/06/2025	0.175	508.000	0	60,000	0.060
17/06/2025	0.166	513.500	0	60,000	0.060
16/06/2025	0.171	509.500	0	60,000	0.060
13/06/2025	0.172	510.000	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.