Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.089 | 113.100 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.090 | 112.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.092 | 111.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.104 | 104.300 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.105 | 103.400 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.104 | 104.300 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.104 | 104.400 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.108 | 101.900 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.107 | 102.400 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.109 | 101.200 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.102 | 104.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.100 | 105.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.101 | 104.900 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.101 | 105.100 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.097 | 107.200 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.104 | 103.500 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.104 | 103.500 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.107 | 101.700 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.100 | 105.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |