59135 UB#HSI RP2802Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59135 UB#HSI RP2802Q (R BEAR)

Nominal

0.082 +0.013 (+18.841%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.069	26,923.620	7,080,000	1,230,000	0.610	2,990,000	0.060	2,380,000	0.051
14/01/2026	0.068	26,999.810	43,170,000	1,840,000	0.920	20,970,000	0.066	21,540,000	0.073
13/01/2026	0.082	26,848.470	3,400,000	1,270,000	0.640	1,250,000	0.072	1,950,000	0.069
12/01/2026	0.106	26,608.480	470,000	570,000	0.290			470,000	0.126
09/01/2026	0.142	26,231.790	300,000	100,000	0.050	100,000	0.147	200,000	0.140
08/01/2026	0.148	26,149.310	530,000	0	0.000	520,000	0.148	10,000	0.144
07/01/2026	0.118	26,458.950	700,000	510,000	0.260	680,000	0.118	20,000	0.107
06/01/2026	0.094	26,710.450	2,220,000	1,170,000	0.580	800,000	0.091	1,260,000	0.090
05/01/2026	0.130	26,347.240	260,000	710,000	0.360	170,000	0.122	90,000	0.122
02/01/2026	0.129	26,338.470	740,000	790,000	0.400	90,000	0.130	650,000	0.137
31/12/2025	0.198	25,630.540	0	230,000	0.110
30/12/2025	0.174	25,854.600	40,000	230,000	0.110			40,000	0.182
29/12/2025	0.192	25,635.230	210,000	190,000	0.100	90,000	0.170	120,000	0.180
24/12/2025	0.173	25,818.930	550,000	160,000	0.080	550,000	0.169
23/12/2025	0.178	25,774.140	600,000	710,000	0.360	20,000	0.176	580,000	0.165
22/12/2025	0.176	25,801.770	0	150,000	0.070
19/12/2025	0.184	25,690.530	10,000	150,000	0.070	10,000	0.196
18/12/2025	0.203	25,498.130	20,000	160,000	0.080	20,000	0.221
17/12/2025	0.208	25,468.780	20,000	180,000	0.090			20,000	0.209
16/12/2025	0.229	25,235.410	60,000	160,000	0.080			60,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.