59160 SG#HSI RC28092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59160 SG#HSI RC28092 (R BULL)

Nominal

0.193 -0.001 (-0.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.194	25,453.230	340,000	710,000	0.355	270,000	0.193
14/08/2026	0.154	25,116.850	220,000	980,000	0.490			220,000	0.158
13/08/2026	0.185	25,396.510	400,000	760,000	0.380	200,000	0.198	200,000	0.194
12/08/2026	0.183	25,440.170	700,000	760,000	0.380			700,000	0.191
11/08/2026	0.213	25,652.820	0	60,000	0.030
10/08/2026	0.244	25,937.490	0	60,000	0.030
07/08/2026	0.213	25,668.030	200,000	60,000	0.030	200,000	0.211
06/08/2026	0.196	25,530.280	200,000	260,000	0.130			200,000	0.196
05/08/2026	0.241	25,915.820	160,000	60,000	0.030	100,000	0.244	60,000	0.241
04/08/2026	0.231	25,852.920	100,000	100,000	0.050			100,000	0.234
03/08/2026	0.248	26,009.400	0	0	0.000
31/07/2026	0.240	25,884.430	0	0	0.000
30/07/2026	0.235	25,858.880	2,240,000	0	0.000	1,180,000	0.220	630,000	0.224
29/07/2026	0.227	25,807.920	0	550,000	0.275
28/07/2026	0.176	25,310.850	140,000	550,000	0.275	20,000	0.159
27/07/2026	0.170	25,207.180	230,000	570,000	0.285	170,000	0.154
24/07/2026	0.139	24,963.230	520,000	740,000	0.370	200,000	0.137	200,000	0.132
23/07/2026	0.164	25,210.810	350,000	740,000	0.370	350,000	0.155
22/07/2026	0.130	24,892.660	740,000	1,090,000	0.545	320,000	0.134	10,000	0.131
21/07/2026	0.156	25,132.290	17,310,000	1,400,000	0.700	9,050,000	0.151	7,710,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.