59161 DS#HSI RP2803K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59161 DS#HSI RP2803K (R BEAR)

Nominal

0.133 +0.025 (+23.148%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.108	25,132.290	730,000	6,940,000	6.940	180,000	0.110	20,000	0.108
20/07/2026	0.113	25,143.050	4,450,000	7,100,000	7.100			1,450,000	0.118
17/07/2026	0.166	24,562.240	10,000	5,650,000	5.650
16/07/2026	0.118	25,008.600	160,000	5,650,000	5.650	70,000	0.117	90,000	0.124
15/07/2026	0.154	24,681.100	6,030,000	5,630,000	5.630	6,000,000	0.161	10,000	0.164
14/07/2026	0.181	24,340.730	0	11,620,000	11.620
13/07/2026	0.196	24,213.720	0	11,620,000	11.620
10/07/2026	0.198	24,175.120	0	11,620,000	11.620
09/07/2026	0.213	24,030.180	0	11,620,000	11.620
08/07/2026	0.198	24,199.460	30,000	11,620,000	11.620			30,000	0.218
07/07/2026	0.260	23,496.890	0	11,590,000	11.590
06/07/2026	0.260	23,616.320	0	11,590,000	11.590
03/07/2026	0.280	23,350.030	0	11,590,000	11.590
02/07/2026	0.300	23,055.030	500,000	11,590,000	11.590	500,000	0.295
30/06/2026	0.310	22,881.020	0	12,090,000	12.090
29/06/2026	0.310	23,026.680	0	12,090,000	12.090
26/06/2026	0.330	22,671.860	0	12,090,000	12.090
25/06/2026	0.295	23,076.910	0	12,090,000	12.090
24/06/2026	0.270	23,412.180	0	12,090,000	12.090
23/06/2026	0.270	23,336.280	0	12,090,000	12.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.