Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.345 | 14.940 | 0 | ||||||
27/03/2024 | 0.345 | 14.760 | 0 | 80,000 | 0.200 | ||||
26/03/2024 | 0.315 | 15.300 | 0 | 80,000 | 0.200 | ||||
25/03/2024 | 0.355 | 14.820 | 0 | 80,000 | 0.200 | ||||
22/03/2024 | 0.355 | 14.800 | 0 | 80,000 | 0.200 | ||||
21/03/2024 | 0.365 | 14.760 | 0 | 80,000 | 0.200 | ||||
20/03/2024 | 0.375 | 14.500 | 0 | 80,000 | 0.200 | ||||
19/03/2024 | 0.345 | 14.860 | 0 | 80,000 | 0.200 | ||||
18/03/2024 | 0.345 | 14.940 | 0 | 80,000 | 0.200 | ||||
15/03/2024 | 0.370 | 14.540 | 0 | 80,000 | 0.200 | ||||
14/03/2024 | 0.350 | 14.760 | 0 | 80,000 | 0.200 | ||||
13/03/2024 | 0.350 | 14.920 | 0 | 80,000 | 0.200 | ||||
12/03/2024 | 0.350 | 14.920 | 0 | 80,000 | 0.200 | ||||
11/03/2024 | 0.500 | 13.400 | 0 | 80,000 | 0.200 | ||||
08/03/2024 | 0.530 | 13.080 | 0 | 80,000 | 0.200 | ||||
07/03/2024 | 0.530 | 12.800 | 0 | 80,000 | 0.200 | ||||
06/03/2024 | 0.530 | 13.040 | 0 | 80,000 | 0.200 | ||||
05/03/2024 | 0.530 | 12.760 | 0 | 80,000 | 0.200 | ||||
04/03/2024 | 0.495 | 13.340 | 0 | 80,000 | 0.200 | ||||
01/03/2024 | 0.495 | 13.320 | 0 | 80,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |