Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.125 | 18,013.160 | 2,350,000 | 2,150,000 | 1.075 | 260,000 | 0.160 | 1,660,000 | 0.141 |
17/09/2024 | 0.162 | 17,660.020 | 0 | 750,000 | 0.375 | ||||
16/09/2024 | 0.187 | 17,422.120 | 0 | 750,000 | 0.375 | ||||
13/09/2024 | 0.190 | 17,369.090 | 30,000 | 750,000 | 0.375 | 30,000 | 0.183 | ||
12/09/2024 | 0.202 | 17,240.390 | 120,000 | 720,000 | 0.360 | 120,000 | 0.199 | ||
11/09/2024 | 0.219 | 17,108.710 | 9,010,000 | 600,000 | 0.300 | 4,510,000 | 0.225 | 4,500,000 | 0.225 |
10/09/2024 | 0.203 | 17,234.090 | 130,000 | 610,000 | 0.305 | 130,000 | 0.201 | ||
09/09/2024 | 0.210 | 17,196.960 | 18,200,000 | 480,000 | 0.240 | 9,050,000 | 0.204 | 9,150,000 | 0.204 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.183 | 17,444.300 | 0 | 380,000 | 0.190 | ||||
04/09/2024 | 0.180 | 17,457.340 | 0 | 380,000 | 0.190 | ||||
03/09/2024 | 0.162 | 17,651.490 | 0 | 380,000 | 0.190 | ||||
02/09/2024 | 0.161 | 17,691.970 | 1,570,000 | 380,000 | 0.190 | 1,350,000 | 0.153 | ||
30/08/2024 | 0.128 | 17,989.070 | 9,460,000 | 1,730,000 | 0.865 | 3,900,000 | 0.128 | 4,070,000 | 0.128 |
29/08/2024 | 0.152 | 17,786.320 | 0 | 1,560,000 | 0.780 | ||||
28/08/2024 | 0.162 | 17,692.450 | 0 | 1,560,000 | 0.780 | ||||
27/08/2024 | 0.141 | 17,874.670 | 0 | 1,560,000 | 0.780 | ||||
26/08/2024 | 0.149 | 17,798.730 | 0 | 1,560,000 | 0.780 | ||||
23/08/2024 | 0.165 | 17,612.100 | 0 | 1,560,000 | 0.780 | ||||
22/08/2024 | 0.165 | 17,641.000 | 0 | 1,560,000 | 0.780 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |