59192 UB#ICBC RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59192 UB#ICBC RC2708C (R BULL)

Nominal

0.180 +0.012 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.168	6.220	0	90,000	0.150
03/12/2025	0.165	6.164	80,000	90,000	0.150	80,000	0.175
02/12/2025	0.179	6.274	0	170,000	0.280
01/12/2025	0.180	6.304	0	170,000	0.280
28/11/2025	0.180	6.284	0	170,000	0.280
27/11/2025	0.184	6.334	0	170,000	0.280
26/11/2025	0.184	6.344	0	170,000	0.280
25/11/2025	0.184	6.344	0	170,000	0.280
24/11/2025	0.178	6.334	0	170,000	0.280
21/11/2025	0.176	6.244	30,000	170,000	0.280			30,000	0.183
20/11/2025	0.185	6.374	0	140,000	0.230
19/11/2025	0.179	6.294	0	140,000	0.230
18/11/2025	0.178	6.274	0	140,000	0.230
17/11/2025	0.189	6.354	0	140,000	0.230
14/11/2025	0.193	6.414	0	140,000	0.230
13/11/2025	0.193	6.414	500,000	140,000	0.230	500,000	0.193
12/11/2025	0.193	6.424	0	640,000	1.070
11/11/2025	0.183	6.334	0	640,000	1.070
10/11/2025	0.180	6.294	0	640,000	1.070
07/11/2025	0.167	6.174	0	640,000	1.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.