59200 JP#TRIP RP2805A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59200 JP#TRIP RP2805A (R BEAR)

Nominal

0.355 +0.020 (+5.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.335	495.400	100,000	6,157,500	15.394	100,000	0.338
27/01/2026	0.330	499.400	300,000	6,257,500	15.644	300,000	0.329
26/01/2026	0.335	492.200	50,000	6,557,500	16.394	50,000	0.335
23/01/2026	0.350	485.400	25,000	6,607,500	16.519	25,000	0.350
22/01/2026	0.380	481.600	0	6,632,500	16.581
21/01/2026	0.380	482.600	0	6,632,500	16.581
20/01/2026	0.385	480.400	0	6,632,500	16.581
19/01/2026	0.395	470.400	0	6,632,500	16.581
16/01/2026	0.395	466.200	0	6,632,500	16.581
15/01/2026	0.395	460.000	5,705,000	6,632,500	16.581			5,647,500	0.425
14/01/2026	0.203	569.500	17,105,000	985,000	2.462	8,185,000	0.193	8,920,000	0.192
13/01/2026	0.145	609.000	2,015,000	250,000	0.625	965,000	0.144	1,050,000	0.145
12/01/2026	0.149	607.000	1,647,500	165,000	0.413	842,500	0.168	740,000	0.163
09/01/2026	0.165	596.500	977,500	267,500	0.669	435,000	0.161	492,500	0.164
08/01/2026	0.155	601.500	200,000	210,000	0.525	100,000	0.155	100,000	0.164
07/01/2026	0.159	600.000	0	210,000	0.525
06/01/2026	0.162	599.000	0	210,000	0.525
05/01/2026	0.198	576.500	0	210,000	0.525
02/01/2026	0.191	583.000	0	210,000	0.525
31/12/2025	0.233	554.000	0	210,000	0.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.