Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59200 SG#MTUANRC2505B (R BULL)
Nominal 
0.161 +0.008 (+5.229%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2024 | 0.153 | 170.800 | 50,000 | 32,820,000 | 21.880 | 50,000 | 0.155 | ||
| 14/10/2024 | 0.176 | 183.600 | 25,000 | 32,770,000 | 21.847 | ||||
| 10/10/2024 | 0.198 | 193.700 | 25,000 | 32,770,000 | 21.847 | ||||
| 09/10/2024 | 0.181 | 184.400 | 20,000 | 32,770,000 | 21.847 | 5,000 | 0.189 | 5,000 | 0.176 |
| 08/10/2024 | 0.173 | 180.200 | 180,000 | 32,770,000 | 21.847 | 145,000 | 0.205 | ||
| 07/10/2024 | 0.238 | 213.200 | 1,410,000 | 32,625,000 | 21.750 | 35,000 | 0.234 | 155,000 | 0.229 |
| 04/10/2024 | 0.236 | 213.400 | 1,240,000 | 32,505,000 | 21.670 | 1,015,000 | 0.211 | 170,000 | 0.232 |
| 03/10/2024 | 0.220 | 205.000 | 4,860,000 | 33,350,000 | 22.233 | 590,000 | 0.199 | 2,495,000 | 0.194 |
| 02/10/2024 | 0.207 | 197.200 | 7,135,000 | 31,445,000 | 20.963 | 3,680,000 | 0.199 | ||
| 30/09/2024 | 0.154 | 172.000 | 1,780,000 | 35,125,000 | 23.417 | ||||
| 27/09/2024 | 0.140 | 164.600 | 5,120,000 | 35,125,000 | 23.417 | 1,815,000 | 0.137 | ||
| 26/09/2024 | 0.115 | 152.200 | 1,715,000 | 36,940,000 | 24.627 | 550,000 | 0.104 | 100,000 | 0.101 |
| 25/09/2024 | 0.093 | 141.300 | 2,265,000 | 37,390,000 | 24.927 | 1,100,000 | 0.098 | 155,000 | 0.096 |
| 24/09/2024 | 0.090 | 139.800 | 1,850,000 | 38,335,000 | 25.557 | 395,000 | 0.087 | 70,000 | 0.086 |
| 23/09/2024 | 0.076 | 132.800 | 4,425,000 | 38,660,000 | 25.773 | 2,645,000 | 0.079 | 10,000 | 0.076 |
| 20/09/2024 | 0.082 | 135.900 | 14,785,000 | 41,295,000 | 27.530 | 6,265,000 | 0.084 | 3,275,000 | 0.085 |
| 19/09/2024 | 0.078 | 133.800 | 6,340,000 | 44,285,000 | 29.523 | 3,630,000 | 0.074 | 570,000 | 0.073 |
| 17/09/2024 | 0.067 | 128.600 | 8,075,000 | 47,345,000 | 31.563 | 1,035,000 | 0.067 | ||
| 16/09/2024 | 0.063 | 126.500 | 8,780,000 | 48,380,000 | 32.253 | 635,000 | 0.061 | 3,900,000 | 0.064 |
| 13/09/2024 | 0.056 | 123.000 | 9,665,000 | 45,115,000 | 30.077 | 3,615,000 | 0.059 | 185,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2024 12:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |