59222 HS#HSI RP2903Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59222 HS#HSI RP2903Z (R BEAR)

Nominal

0.285 +0.005 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.280	23,026.680	110,000	27,490,000	13.750
26/06/2026	0.310	22,671.860	2,000,000	27,490,000	13.750
25/06/2026	0.270	23,076.910	100,000	27,490,000	13.750
24/06/2026	0.250	23,412.180	0	27,490,000	13.750
23/06/2026	0.250	23,336.280	510,000	27,490,000	13.750	10,000	0.241
22/06/2026	0.215	23,768.520	200,000	27,500,000	13.750	10,000	0.232
18/06/2026	0.214	23,924.810	870,000	27,510,000	13.760	610,000	0.208
17/06/2026	0.170	24,312.160	5,590,000	28,120,000	14.060	860,000	0.166
16/06/2026	0.157	24,493.950	4,960,000	28,980,000	14.490	100,000	0.150
15/06/2026	0.122	24,842.670	12,700,000	29,080,000	14.540	1,200,000	0.113
12/06/2026	0.138	24,718.100	5,170,000	30,280,000	15.140	3,030,000	0.139	100,000	0.141
11/06/2026	0.180	24,249.290	3,420,000	33,210,000	16.610	120,000	0.182
10/06/2026	0.166	24,407.960	28,290,000	33,330,000	16.670
09/06/2026	0.149	24,565.900	9,410,000	33,330,000	16.670
08/06/2026	0.146	24,657.060	34,290,000	33,330,000	16.670	12,290,000	0.141	500,000	0.163
05/06/2026	0.116	24,961.950	38,900,000	45,120,000	22.560	3,130,000	0.107
04/06/2026	0.093	25,253.400	59,260,000	48,250,000	24.130	410,000	0.093	11,500,000	0.079
03/06/2026	0.057	25,633.210	90,030,000	37,160,000	18.580	9,430,000	0.055	2,350,000	0.055
02/06/2026	0.017	26,038.320	329,810,000	44,240,000	22.120	40,580,000	0.045	78,830,000	0.050
01/06/2026	0.081	25,398.180	43,700,000	5,990,000	3.000	8,380,000	0.086	860,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.