59228 SG#WUXI RC2606E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59228 SG#WUXI RC2606E (R BULL)

Nominal

0.166 -0.002 (-1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.168	40.020	0	5,000	0.006
14/01/2026	0.167	40.000	0	5,000	0.006
13/01/2026	0.165	39.780	0	5,000	0.006
12/01/2026	0.143	37.580	0	5,000	0.006
09/01/2026	0.138	37.060	0	5,000	0.006
08/01/2026	0.132	36.440	0	5,000	0.006
07/01/2026	0.130	36.120	0	5,000	0.006
06/01/2026	0.109	34.100	0	5,000	0.006
05/01/2026	0.103	33.520	0	5,000	0.006
02/01/2026	0.092	32.540	0	5,000	0.006
31/12/2025	0.086	31.440	0	5,000	0.006
30/12/2025	0.089	32.060	0	5,000	0.006
29/12/2025	0.089	31.840	0	5,000	0.006
24/12/2025	0.094	32.600	0	5,000	0.006
23/12/2025	0.098	32.820	730,000	5,000	0.006	730,000	0.099
22/12/2025	0.099	33.140	1,430,000	735,000	0.919	1,430,000	0.096
19/12/2025	0.112	34.160	2,060,000	2,165,000	2.706	390,000	0.098	1,670,000	0.114
18/12/2025	0.096	32.720	1,525,000	885,000	1.106	650,000	0.096	875,000	0.097
17/12/2025	0.095	32.540	575,000	660,000	0.825	575,000	0.095
16/12/2025	0.090	32.060	1,685,000	1,235,000	1.544	455,000	0.088	1,230,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.