59239 SG#MTUANRC2604S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59239 SG#MTUANRC2604S (R BULL)

Nominal

0.195 +0.011 (+5.978%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.184	98.100	1,530,000	1,060,000	1.060	310,000	0.184	1,140,000	0.185
03/12/2025	0.165	95.900	970,000	230,000	0.230	640,000	0.164	330,000	0.174
02/12/2025	0.170	96.500	1,320,000	540,000	0.540	980,000	0.191	340,000	0.167
01/12/2025	0.200	99.550	1,640,000	1,180,000	1.180	310,000	0.207	1,270,000	0.204
28/11/2025	0.234	102.500	3,110,000	220,000	0.220	1,540,000	0.244	1,570,000	0.247
27/11/2025	0.248	104.000	2,180,000	190,000	0.190	1,090,000	0.249	1,090,000	0.250
26/11/2025	0.247	103.800	1,450,000	190,000	0.190	1,090,000	0.247	360,000	0.250
25/11/2025	0.190	98.250	130,000	920,000	0.920	100,000	0.195
24/11/2025	0.188	98.150	540,000	1,020,000	1.020	110,000	0.179	330,000	0.173
21/11/2025	0.162	95.550	760,000	800,000	0.800	400,000	0.170	260,000	0.166
20/11/2025	0.189	98.500	830,000	940,000	0.940			830,000	0.192
19/11/2025	0.188	98.000	110,000	110,000	0.110			110,000	0.188
18/11/2025	0.192	98.600	0	0	0.000
17/11/2025	0.209	100.300	0	0	0.000
14/11/2025	0.209	100.000	0	0	0.000
13/11/2025	0.225	102.100	0	0	0.000
12/11/2025	0.225	101.800	0	0	0.000
11/11/2025	0.226	102.000	0	0	0.000
10/11/2025	0.237	103.300	0	0	0.000
07/11/2025	0.229	102.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.