Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.071 | 15.820 | 640,000 | 1,330,000 | 1.662 | 230,000 | 0.072 | 410,000 | 0.070 |
19/04/2024 | 0.070 | 15.800 | 3,530,000 | 1,150,000 | 1.438 | 1,560,000 | 0.072 | 1,510,000 | 0.069 |
18/04/2024 | 0.059 | 16.380 | 1,070,000 | 1,200,000 | 1.500 | 400,000 | 0.060 | 670,000 | 0.063 |
17/04/2024 | 0.062 | 16.280 | 70,000 | 930,000 | 1.162 | 70,000 | 0.065 | ||
16/04/2024 | 0.068 | 15.920 | 130,000 | 860,000 | 1.075 | 30,000 | 0.066 | 100,000 | 0.068 |
15/04/2024 | 0.057 | 16.520 | 2,520,000 | 790,000 | 0.988 | 1,260,000 | 0.057 | 1,260,000 | 0.057 |
12/04/2024 | 0.057 | 16.500 | 390,000 | 790,000 | 0.988 | 30,000 | 0.056 | 300,000 | 0.056 |
11/04/2024 | 0.064 | 16.080 | 210,000 | 520,000 | 0.650 | 200,000 | 0.066 | 10,000 | 0.064 |
10/04/2024 | 0.066 | 16.000 | 2,300,000 | 710,000 | 0.888 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
09/04/2024 | 0.066 | 15.980 | 4,460,000 | 710,000 | 0.888 | 3,950,000 | 0.068 | 510,000 | 0.071 |
08/04/2024 | 0.077 | 15.500 | 4,130,000 | 4,150,000 | 5.188 | 990,000 | 0.076 | 1,920,000 | 0.078 |
05/04/2024 | 0.075 | 15.540 | 4,470,000 | 3,220,000 | 4.025 | 2,830,000 | 0.080 | 1,200,000 | 0.077 |
03/04/2024 | 0.074 | 15.560 | 7,570,000 | 4,850,000 | 6.062 | 1,520,000 | 0.071 | 4,080,000 | 0.072 |
02/04/2024 | 0.063 | 16.280 | 3,710,000 | 2,290,000 | 2.863 | 380,000 | 0.060 | 2,670,000 | 0.057 |
28/03/2024 | 0.087 | 14.940 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.089 | 14.760 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.081 | 15.300 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.090 | 14.820 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.090 | 14.800 | 300,000 | 0 | 0.000 | 300,000 | 0.093 | ||
21/03/2024 | 0.090 | 14.760 | 300,000 | 300,000 | 0.375 | 300,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |