59248 SG#HSI RP2804G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59248 SG#HSI RP2804G (R BEAR)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.280	23,093.370	110,000	60,000	0.030	100,000	0.290	10,000	0.280
22/10/2026	0.295	22,934.680	200,000	150,000	0.075	200,000	0.273
21/10/2026	0.234	23,651.870	0	350,000	0.175
20/10/2026	0.216	23,867.740	170,000	350,000	0.175	170,000	0.211
16/10/2026	0.188	24,186.830	300,000	520,000	0.260	100,000	0.175	200,000	0.176
15/10/2026	0.198	24,062.720	230,000	420,000	0.210	220,000	0.196	10,000	0.198
14/10/2026	0.177	24,314.170	300,000	630,000	0.315	100,000	0.192	200,000	0.181
13/10/2026	0.174	24,345.220	450,000	530,000	0.265	250,000	0.186	150,000	0.186
12/10/2026	0.184	24,271.200	600,000	630,000	0.315	300,000	0.181	300,000	0.170
09/10/2026	0.187	24,211.350	250,000	630,000	0.315	50,000	0.198	200,000	0.194
08/10/2026	0.228	23,785.790	0	480,000	0.240
07/10/2026	0.193	24,130.500	0	480,000	0.240
06/10/2026	0.182	24,280.560	50,000	480,000	0.240			50,000	0.184
05/10/2026	0.209	24,040.340	0	430,000	0.215
02/10/2026	0.212	23,972.290	1,020,000	430,000	0.215	920,000	0.203	100,000	0.212
30/09/2026	0.148	24,613.270	170,000	1,250,000	0.625			170,000	0.158
29/09/2026	0.157	24,523.570	530,000	1,080,000	0.540	240,000	0.150	290,000	0.155
28/09/2026	0.141	24,642.510	160,000	1,030,000	0.515			160,000	0.140
25/09/2026	0.158	24,510.090	1,730,000	870,000	0.435	1,320,000	0.172	410,000	0.168
24/09/2026	0.134	24,761.130	410,000	1,780,000	0.890	410,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.