59251 BP#HSI RP2805L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59251 BP#HSI RP2805L (R BEAR)

Nominal

0.105 -0.026 (-19.847%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.131	26,381.020	540,000	450,000	0.180	520,000	0.113
25/02/2026	0.098	26,765.720	40,000	970,000	0.388	20,000	0.090	20,000	0.098
24/02/2026	0.109	26,590.320	1,750,000	970,000	0.388	820,000	0.102	910,000	0.109
23/02/2026	0.061	27,081.910	3,350,000	880,000	0.352	1,120,000	0.065	2,000,000	0.064
20/02/2026	0.126	26,413.350	800,000	0	0.000	300,000	0.114	200,000	0.115
16/02/2026	0.095	26,705.940	100,000	100,000	0.040			100,000	0.097
13/02/2026	0.112	26,567.120	1,130,000	0	0.000	710,000	0.110	20,000	0.113
12/02/2026	0.067	27,032.540	13,870,000	690,000	0.276	6,090,000	0.069	6,770,000	0.061
11/02/2026	0.040	27,266.380	2,110,000	10,000	0.004	1,050,000	0.038	1,060,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.