59273 SG#XIAMIRP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59273 SG#XIAMIRP2812J (R BEAR)

Nominal

0.086 -0.003 (-3.371%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.089	21.420	0	100,000	0.083
25/06/2026	0.081	22.300	20,000	100,000	0.083	20,000	0.081
24/06/2026	0.078	22.960	120,000	120,000	0.100	120,000	0.078
23/06/2026	0.080	22.620	40,000	240,000	0.200	20,000	0.080	20,000	0.077
22/06/2026	0.072	23.720	1,060,000	240,000	0.200	1,060,000	0.072
18/06/2026	0.064	24.580	140,000	1,300,000	1.083	140,000	0.064
17/06/2026	0.056	25.420	0	1,440,000	1.200
16/06/2026	0.056	25.660	500,000	1,440,000	1.200	280,000	0.054	60,000	0.055
15/06/2026	0.050	26.260	0	1,660,000	1.383
12/06/2026	0.050	26.200	3,860,000	1,660,000	1.383	3,120,000	0.050	660,000	0.051
11/06/2026	0.054	25.840	3,860,000	4,120,000	3.433	500,000	0.055	3,260,000	0.054
10/06/2026	0.051	26.320	180,000	1,360,000	1.133	60,000	0.053	120,000	0.051
09/06/2026	0.041	27.200	0	1,300,000	1.083
08/06/2026	0.040	27.380	440,000	1,300,000	1.083	320,000	0.044	120,000	0.040
05/06/2026	0.036	27.800	100,000	1,500,000	1.250	100,000	0.036
04/06/2026	0.034	28.380	380,000	1,600,000	1.333	380,000	0.035
03/06/2026	0.032	28.580	100,000	1,980,000	1.650	40,000	0.032	60,000	0.030
02/06/2026	0.025	29.620	940,000	1,960,000	1.633	440,000	0.029	460,000	0.028
01/06/2026	0.032	28.720	1,060,000	1,940,000	1.617	400,000	0.032	540,000	0.034
29/05/2026	0.037	28.040	1,860,000	1,800,000	1.500	180,000	0.038	820,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.