Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59277 CT#LIAUTRC2511A (R BULL)
Nominal 
0.033 +0.001 (+3.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/09/2024 | 0.032 | 74.100 | 40,000 | 34,475,000 | 57.460 | ||||
| 12/09/2024 | 0.034 | 74.450 | 2,080,000 | 34,475,000 | 57.460 | 10,000 | 0.034 | 2,050,000 | 0.035 |
| 11/09/2024 | 0.036 | 75.450 | 0 | 32,435,000 | 54.060 | ||||
| 10/09/2024 | 0.039 | 76.450 | 2,655,000 | 32,435,000 | 54.060 | 1,265,000 | 0.038 | 1,390,000 | 0.040 |
| 09/09/2024 | 0.029 | 71.900 | 30,000 | 32,310,000 | 53.850 | 30,000 | 0.029 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 73.100 | 395,000 | 32,280,000 | 53.800 | 150,000 | 0.030 | 245,000 | 0.030 |
| 04/09/2024 | 0.033 | 74.050 | 3,410,000 | 32,185,000 | 53.640 | 3,270,000 | 0.033 | 110,000 | 0.032 |
| 03/09/2024 | 0.034 | 74.450 | 1,185,000 | 35,345,000 | 58.910 | 1,030,000 | 0.035 | ||
| 02/09/2024 | 0.036 | 75.250 | 7,375,000 | 34,315,000 | 57.190 | 3,825,000 | 0.037 | 3,480,000 | 0.036 |
| 30/08/2024 | 0.044 | 78.850 | 7,110,000 | 34,660,000 | 57.770 | 1,485,000 | 0.044 | 4,505,000 | 0.042 |
| 29/08/2024 | 0.032 | 73.150 | 32,370,000 | 31,640,000 | 52.730 | 1,350,000 | 0.030 | 30,690,000 | 0.035 |
| 28/08/2024 | 0.048 | 81.050 | 3,105,000 | 2,300,000 | 3.830 | 1,200,000 | 0.051 | 825,000 | 0.050 |
| 27/08/2024 | 0.054 | 83.950 | 3,495,000 | 2,675,000 | 4.460 | 2,360,000 | 0.051 | 1,105,000 | 0.052 |
| 26/08/2024 | 0.050 | 82.150 | 7,230,000 | 3,930,000 | 6.550 | 2,010,000 | 0.052 | 5,220,000 | 0.053 |
| 23/08/2024 | 0.053 | 82.900 | 6,105,000 | 720,000 | 1.200 | 3,045,000 | 0.052 | 3,060,000 | 0.052 |
| 22/08/2024 | 0.052 | 82.700 | 2,125,000 | 705,000 | 1.180 | 1,050,000 | 0.049 | 1,075,000 | 0.049 |
| 21/08/2024 | 0.049 | 80.950 | 9,360,000 | 680,000 | 1.130 | 4,655,000 | 0.047 | 4,675,000 | 0.047 |
| 20/08/2024 | 0.050 | 81.450 | 11,820,000 | 660,000 | 1.100 | 5,850,000 | 0.052 | 5,970,000 | 0.052 |
| 19/08/2024 | 0.049 | 80.650 | 25,020,000 | 540,000 | 0.900 | 12,550,000 | 0.049 | 12,470,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |