59283 SG#HSI RP29031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59283 SG#HSI RP29031 (R BEAR)

Nominal

0.109 -0.004 (-3.540%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.113	24,211.350	2,020,000	0	0.000	1,010,000	0.119	1,010,000	0.121
08/10/2026	0.152	23,785.790	610,000	0	0.000	610,000	0.118
07/10/2026	0.118	24,130.500	960,000	610,000	0.305	350,000	0.118	610,000	0.116
06/10/2026	0.107	24,280.560	350,000	350,000	0.175			350,000	0.112
05/10/2026	0.133	24,040.340	0	0	0.000
02/10/2026	0.135	23,972.290	30,000	0	0.000	30,000	0.133
30/09/2026	0.077	24,613.270	30,000	30,000	0.015
29/09/2026	0.084	24,523.570	30,000	30,000	0.015			30,000	0.082
28/09/2026	0.070	24,642.510	0	0	0.000
25/09/2026	0.085	24,510.090	10,000	0	0.000	10,000	0.099
24/09/2026	0.063	24,761.130	30,000	10,000	0.005	10,000	0.066	20,000	0.063
23/09/2026	0.058	24,834.120	20,000	0	0.000	10,000	0.052	10,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.