59285 UB#TRIP RP2805B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59285 UB#TRIP RP2805B (R BEAR)

Nominal

0.093 +0.003 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.090	556.000	7,432,500	2,687,500	4.480	3,052,500	0.093	3,750,000	0.092
03/12/2025	0.121	535.000	1,952,500	1,990,000	3.320	667,500	0.116	1,202,500	0.119
02/12/2025	0.109	543.000	552,500	1,455,000	2.430	150,000	0.113	252,500	0.112
01/12/2025	0.107	544.000	4,217,500	1,352,500	2.250	2,082,500	0.111	1,925,000	0.113
28/11/2025	0.120	535.000	3,387,500	1,510,000	2.520	1,807,500	0.123	735,000	0.125
27/11/2025	0.121	535.500	10,940,000	2,582,500	4.300	4,925,000	0.119	5,575,000	0.120
26/11/2025	0.115	538.000	13,225,000	1,932,500	3.220	6,300,000	0.112	6,285,000	0.111
25/11/2025	0.103	546.500	27,087,500	1,947,500	3.250	13,182,500	0.097	12,895,000	0.096
24/11/2025	0.109	542.000	13,107,500	2,235,000	3.720	5,717,500	0.108	5,352,500	0.108
21/11/2025	0.117	537.500	6,100,000	2,600,000	4.330	2,390,000	0.113	3,127,500	0.114
20/11/2025	0.089	554.000	11,370,000	1,862,500	3.100	5,692,500	0.080	1,330,000	0.087
19/11/2025	0.056	574.500	15,240,000	6,225,000	10.380	3,715,000	0.057	7,860,000	0.055
18/11/2025	0.073	564.500	26,125,000	2,080,000	3.470	11,110,000	0.070	12,032,500	0.066
17/11/2025	0.087	555.500	9,542,500	1,157,500	1.930	4,452,500	0.092	4,037,500	0.092
14/11/2025	0.055	576.000	10,417,500	1,572,500	2.620	6,830,000	0.053	2,812,500	0.051
13/11/2025	0.050	579.500	5,665,000	5,590,000	9.320	2,997,500	0.054	2,205,000	0.056
12/11/2025	0.059	573.000	6,177,500	6,382,500	10.640	2,487,500	0.050	2,890,000	0.052
11/11/2025	0.069	567.500	11,807,500	5,980,000	9.970	5,465,000	0.070	6,077,500	0.070
10/11/2025	0.078	561.500	21,285,000	5,367,500	8.950	8,132,500	0.096	12,415,000	0.093
07/11/2025	0.101	546.500	4,547,500	1,085,000	1.810	3,265,000	0.102	1,282,500	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.