Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.148 | 64.750 | 1,240,000 | 112,000 | 0.190 | 620,000 | 0.147 | 620,000 | 0.147 |
24/04/2024 | 0.148 | 64.700 | 0 | 112,000 | 0.190 | ||||
23/04/2024 | 0.145 | 64.250 | 8,000 | 112,000 | 0.190 | 8,000 | 0.145 | ||
22/04/2024 | 0.134 | 63.400 | 288,000 | 120,000 | 0.200 | 164,000 | 0.134 | 124,000 | 0.135 |
19/04/2024 | 0.120 | 61.850 | 3,284,000 | 160,000 | 0.270 | 1,632,000 | 0.119 | 1,612,000 | 0.119 |
18/04/2024 | 0.128 | 62.650 | 248,000 | 180,000 | 0.300 | 124,000 | 0.123 | 124,000 | 0.122 |
17/04/2024 | 0.123 | 62.150 | 100,000 | 180,000 | 0.300 | 100,000 | 0.123 | ||
16/04/2024 | 0.128 | 62.400 | 1,336,000 | 280,000 | 0.470 | 480,000 | 0.130 | 668,000 | 0.134 |
15/04/2024 | 0.141 | 63.850 | 1,240,000 | 92,000 | 0.150 | 620,000 | 0.140 | 620,000 | 0.137 |
12/04/2024 | 0.141 | 63.800 | 40,000 | 92,000 | 0.150 | 40,000 | 0.140 | ||
11/04/2024 | 0.151 | 64.850 | 0 | 132,000 | 0.220 | ||||
10/04/2024 | 0.151 | 64.800 | 248,000 | 132,000 | 0.220 | 124,000 | 0.149 | 124,000 | 0.148 |
09/04/2024 | 0.143 | 63.900 | 1,240,000 | 132,000 | 0.220 | 620,000 | 0.143 | 620,000 | 0.145 |
08/04/2024 | 0.137 | 63.200 | 1,736,000 | 132,000 | 0.220 | 864,000 | 0.138 | 868,000 | 0.138 |
05/04/2024 | 0.133 | 62.750 | 1,504,000 | 128,000 | 0.210 | 760,000 | 0.132 | 744,000 | 0.133 |
03/04/2024 | 0.118 | 61.400 | 20,000 | 144,000 | 0.240 | 20,000 | 0.118 | ||
02/04/2024 | 0.123 | 61.900 | 4,492,000 | 124,000 | 0.210 | 2,252,000 | 0.127 | 2,232,000 | 0.126 |
28/03/2024 | 0.119 | 61.150 | 0 | 144,000 | 0.240 | ||||
27/03/2024 | 0.119 | 61.100 | 100,000 | 144,000 | 0.240 | 100,000 | 0.119 | ||
26/03/2024 | 0.122 | 61.750 | 0 | 244,000 | 0.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |