59302 SG#LENOVRP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59302 SG#LENOVRP2811C (R BEAR)

Nominal

0.233 +0.007 (+3.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.226	19.410	0	0	0.000
04/11/2026	0.217	20.840	0	0	0.000
03/11/2026	0.225	19.660	0	0	0.000
02/11/2026	0.216	20.940	0	0	0.000
30/10/2026	0.216	20.500	0	0	0.000
29/10/2026	0.200	22.140	0	0	0.000
28/10/2026	0.189	23.780	0	0	0.000
27/10/2026	0.202	22.380	0	0	0.000
26/10/2026	0.204	21.740	0	0	0.000
23/10/2026	0.194	22.640	200,000	0	0.000	200,000	0.193
22/10/2026	0.190	23.160	0	200,000	0.235
21/10/2026	0.167	26.000	0	200,000	0.235
20/10/2026	0.170	25.260	0	200,000	0.235
16/10/2026	0.149	28.060	0	200,000	0.235
15/10/2026	0.164	25.980	60,000	200,000	0.235	60,000	0.163
14/10/2026	0.123	30.400	80,000	260,000	0.306	20,000	0.109	60,000	0.117
13/10/2026	0.117	31.100	60,000	220,000	0.259	60,000	0.116
12/10/2026	0.106	32.340	40,000	280,000	0.329	40,000	0.106
09/10/2026	0.104	32.840	40,000	320,000	0.376	40,000	0.108
08/10/2026	0.106	32.320	260,000	360,000	0.424	20,000	0.091	200,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.