59318 BP#PINANRC2805G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59318 BP#PINANRC2805G (R BULL)

Nominal

0.101 +0.006 (+6.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.095	59.250	0	130,000	0.162
27/05/2026	0.100	59.900	0	130,000	0.162
26/05/2026	0.111	60.650	0	130,000	0.162
22/05/2026	0.111	60.850	0	130,000	0.162
21/05/2026	0.112	60.800	0	130,000	0.162
20/05/2026	0.114	61.150	0	130,000	0.162
19/05/2026	0.118	61.400	0	130,000	0.162
18/05/2026	0.121	61.850	0	130,000	0.162
15/05/2026	0.125	62.450	30,000	130,000	0.162			30,000	0.123
14/05/2026	0.136	63.500	0	100,000	0.125
13/05/2026	0.144	64.100	0	100,000	0.125
12/05/2026	0.153	65.000	0	100,000	0.125
11/05/2026	0.153	65.050	0	100,000	0.125
08/05/2026	0.159	65.600	0	100,000	0.125
07/05/2026	0.160	66.000	100,000	100,000	0.125	100,000	0.160
06/05/2026	0.142	64.200	0	200,000	0.250
05/05/2026	0.134	63.500	0	200,000	0.250
04/05/2026	0.133	63.250	0	200,000	0.250
30/04/2026	0.133	63.000	100,000	200,000	0.250			100,000	0.142
29/04/2026	0.137	63.700	30,000	100,000	0.125	30,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.