Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.098 | 111.500 | 64,000,000 | 9,300,000 | 23.250 | 5,980,000 | 0.095 | 7,490,000 | 0.095 |
24/04/2024 | 0.082 | 113.600 | 46,770,000 | 7,790,000 | 19.475 | 6,400,000 | 0.091 | 9,020,000 | 0.094 |
23/04/2024 | 0.121 | 108.600 | 21,350,000 | 5,170,000 | 12.925 | 3,310,000 | 0.129 | 7,140,000 | 0.135 |
22/04/2024 | 0.194 | 100.600 | 2,330,000 | 1,340,000 | 3.350 | 130,000 | 0.199 | 1,280,000 | 0.197 |
19/04/2024 | 0.243 | 95.300 | 2,080,000 | 190,000 | 0.475 | 970,000 | 0.249 | 1,020,000 | 0.252 |
18/04/2024 | 0.218 | 97.750 | 2,570,000 | 140,000 | 0.350 | 1,340,000 | 0.229 | 660,000 | 0.235 |
17/04/2024 | 0.222 | 97.550 | 1,720,000 | 820,000 | 2.050 | 710,000 | 0.222 | 610,000 | 0.226 |
16/04/2024 | 0.215 | 98.700 | 130,000 | 920,000 | 2.300 | 20,000 | 0.203 | 100,000 | 0.218 |
15/04/2024 | 0.182 | 101.600 | 1,170,000 | 840,000 | 2.100 | 960,000 | 0.192 | ||
12/04/2024 | 0.179 | 102.100 | 5,970,000 | 1,800,000 | 4.500 | 680,000 | 0.169 | 1,650,000 | 0.169 |
11/04/2024 | 0.155 | 104.500 | 5,000,000 | 830,000 | 2.075 | 1,820,000 | 0.165 | 2,100,000 | 0.168 |
10/04/2024 | 0.166 | 103.800 | 3,690,000 | 550,000 | 1.375 | 1,520,000 | 0.173 | 1,210,000 | 0.164 |
09/04/2024 | 0.201 | 99.700 | 2,300,000 | 860,000 | 2.150 | 1,480,000 | 0.196 | 310,000 | 0.201 |
08/04/2024 | 0.204 | 99.400 | 1,260,000 | 2,030,000 | 5.075 | 430,000 | 0.206 | 800,000 | 0.212 |
05/04/2024 | 0.194 | 100.400 | 3,970,000 | 1,660,000 | 4.150 | 1,750,000 | 0.203 | 1,720,000 | 0.202 |
03/04/2024 | 0.209 | 98.950 | 3,420,000 | 1,690,000 | 4.225 | 1,330,000 | 0.196 | 1,350,000 | 0.197 |
02/04/2024 | 0.185 | 101.400 | 6,170,000 | 1,670,000 | 4.175 | 1,730,000 | 0.197 | 2,490,000 | 0.198 |
28/03/2024 | 0.225 | 96.800 | 10,370,000 | 910,000 | 2.275 | 3,830,000 | 0.223 | 4,740,000 | 0.221 |
27/03/2024 | 0.275 | 91.100 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.260 | 93.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |