59324 SG#SMIC RC2602C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59324 SG#SMIC RC2602C (R BULL)

Nominal

0.330 +0.015 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.315	75.950	0	375,000	0.375
13/01/2026	0.305	74.450	295,000	375,000	0.375			295,000	0.305
12/01/2026	0.315	75.300	1,000,000	80,000	0.080	1,000,000	0.315
09/01/2026	0.315	74.400	0	1,080,000	1.080
08/01/2026	0.320	74.950	0	1,080,000	1.080
07/01/2026	0.320	74.700	0	1,080,000	1.080
06/01/2026	0.330	75.600	0	1,080,000	1.080
05/01/2026	0.335	76.500	5,000	1,080,000	1.080	5,000	0.340
02/01/2026	0.305	75.100	0	1,085,000	1.085
31/12/2025	0.285	71.450	0	1,085,000	1.085
30/12/2025	0.285	72.500	155,000	1,085,000	1.085	155,000	0.285
29/12/2025	0.270	69.550	2,585,000	1,240,000	1.240	2,285,000	0.284
24/12/2025	0.280	71.050	600,000	3,525,000	3.525
23/12/2025	0.260	68.900	605,000	3,525,000	3.525			605,000	0.265
22/12/2025	0.255	68.900	720,000	2,920,000	2.920			720,000	0.246
19/12/2025	0.218	65.050	1,230,000	2,200,000	2.200	1,230,000	0.226
18/12/2025	0.215	64.700	0	3,430,000	3.430
17/12/2025	0.215	64.750	2,645,000	3,430,000	3.430			2,345,000	0.208
16/12/2025	0.203	63.450	0	1,085,000	1.085
15/12/2025	0.216	64.700	355,000	1,085,000	1.085	355,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.