Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.122 | 39.550 | 270,000 | 825,000 | 1.031 | 270,000 | 0.127 | ||
02/05/2024 | 0.104 | 38.000 | 0 | 1,095,000 | 1.369 | ||||
30/04/2024 | 0.085 | 35.950 | 250,000 | 1,095,000 | 1.369 | 50,000 | 0.087 | 150,000 | 0.085 |
29/04/2024 | 0.092 | 36.600 | 3,250,000 | 995,000 | 1.244 | 1,780,000 | 0.096 | 670,000 | 0.092 |
26/04/2024 | 0.085 | 35.800 | 190,000 | 2,105,000 | 2.631 | 40,000 | 0.084 | 150,000 | 0.087 |
25/04/2024 | 0.078 | 35.250 | 980,000 | 1,995,000 | 2.494 | 890,000 | 0.076 | 50,000 | 0.074 |
24/04/2024 | 0.070 | 34.400 | 1,915,000 | 2,835,000 | 3.544 | 1,100,000 | 0.065 | ||
23/04/2024 | 0.058 | 33.000 | 1,235,000 | 3,935,000 | 4.919 | 735,000 | 0.054 | ||
22/04/2024 | 0.049 | 32.050 | 5,000 | 4,670,000 | 5.838 | 5,000 | 0.051 | ||
19/04/2024 | 0.041 | 31.150 | 230,000 | 4,675,000 | 5.844 | 100,000 | 0.041 | 100,000 | 0.040 |
18/04/2024 | 0.044 | 31.400 | 4,460,000 | 4,675,000 | 5.844 | 2,515,000 | 0.044 | 1,120,000 | 0.041 |
17/04/2024 | 0.032 | 30.150 | 875,000 | 6,070,000 | 7.587 | 675,000 | 0.032 | 200,000 | 0.030 |
16/04/2024 | 0.031 | 29.900 | 1,330,000 | 6,545,000 | 8.181 | 120,000 | 0.030 | 1,210,000 | 0.031 |
15/04/2024 | 0.036 | 30.350 | 30,000 | 5,455,000 | 6.819 | 30,000 | 0.036 | ||
12/04/2024 | 0.038 | 30.650 | 1,130,000 | 5,425,000 | 6.781 | 1,130,000 | 0.042 | ||
11/04/2024 | 0.054 | 32.500 | 0 | 4,295,000 | 5.369 | ||||
10/04/2024 | 0.055 | 32.550 | 320,000 | 4,295,000 | 5.369 | 320,000 | 0.054 | ||
09/04/2024 | 0.054 | 32.350 | 0 | 4,615,000 | 5.769 | ||||
08/04/2024 | 0.055 | 32.550 | 300,000 | 4,615,000 | 5.769 | 300,000 | 0.055 | ||
05/04/2024 | 0.057 | 32.900 | 780,000 | 4,315,000 | 5.394 | 780,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |