59335 UB#BAIDURP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59335 UB#BAIDURP2812F (R BEAR)

Nominal

0.065 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.065	110.000	20,000	0	0.000	20,000	0.058
30/06/2026	0.067	109.600	0	20,000	0.020
29/06/2026	0.074	104.300	2,430,000	20,000	0.020	2,430,000	0.073
26/06/2026	0.083	98.750	0	2,450,000	2.450
25/06/2026	0.074	103.400	0	2,450,000	2.450
24/06/2026	0.069	107.100	0	2,450,000	2.450
23/06/2026	0.072	104.700	0	2,450,000	2.450
22/06/2026	0.066	108.700	2,500	2,450,000	2.450	2,500	0.066
18/06/2026	0.062	111.700	0	2,452,500	2.450
17/06/2026	0.061	112.200	0	2,452,500	2.450
16/06/2026	0.063	110.700	20,000	2,452,500	2.450	20,000	0.062
15/06/2026	0.056	114.700	4,485,000	2,472,500	2.470	1,022,500	0.051	3,462,500	0.051
12/06/2026	0.056	115.600	1,415,000	32,500	0.030	1,415,000	0.057
11/06/2026	0.059	113.100	1,925,000	1,447,500	1.450	490,000	0.060	1,125,000	0.061
10/06/2026	0.053	116.700	1,542,500	812,500	0.810	1,027,500	0.050	512,500	0.053
09/06/2026	0.052	116.600	21,267,500	1,327,500	1.330	11,225,000	0.051	10,042,500	0.052
08/06/2026	0.054	116.000	2,595,000	2,510,000	2.510	982,500	0.051	1,612,500	0.054
05/06/2026	0.036	125.600	1,027,500	1,880,000	1.880	1,027,500	0.033
04/06/2026	0.031	130.100	2,357,500	2,907,500	2.910			2,357,500	0.031
03/06/2026	0.026	132.900	0	550,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.