Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59336 UB#LIAUTRP2612C (R BEAR)
Nominal 
0.285 +0.010 (+3.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.275 | 73.100 | 380,000 | 1,240,000 | 3.100 | 380,000 | 0.275 | ||
| 04/09/2024 | 0.270 | 74.050 | 250,000 | 1,620,000 | 4.050 | 80,000 | 0.270 | 150,000 | 0.270 |
| 03/09/2024 | 0.260 | 74.450 | 830,000 | 1,550,000 | 3.880 | 380,000 | 0.251 | 450,000 | 0.255 |
| 02/09/2024 | 0.260 | 75.250 | 650,000 | 1,480,000 | 3.700 | 490,000 | 0.255 | 70,000 | 0.255 |
| 30/08/2024 | 0.224 | 78.850 | 12,570,000 | 1,900,000 | 4.750 | 5,760,000 | 0.223 | 6,430,000 | 0.225 |
| 29/08/2024 | 0.275 | 73.150 | 1,040,000 | 1,230,000 | 3.080 | 610,000 | 0.284 | 230,000 | 0.277 |
| 28/08/2024 | 0.211 | 81.050 | 850,000 | 1,610,000 | 4.030 | 290,000 | 0.215 | 550,000 | 0.213 |
| 27/08/2024 | 0.191 | 83.950 | 50,000 | 1,350,000 | 3.380 | 50,000 | 0.198 | ||
| 26/08/2024 | 0.206 | 82.150 | 80,000 | 1,300,000 | 3.250 | 50,000 | 0.197 | 30,000 | 0.206 |
| 23/08/2024 | 0.197 | 82.900 | 290,000 | 1,320,000 | 3.300 | 290,000 | 0.197 | ||
| 22/08/2024 | 0.202 | 82.700 | 250,000 | 1,610,000 | 4.030 | 150,000 | 0.211 | 100,000 | 0.210 |
| 21/08/2024 | 0.213 | 80.950 | 270,000 | 1,660,000 | 4.150 | 10,000 | 0.206 | 260,000 | 0.222 |
| 20/08/2024 | 0.212 | 81.450 | 890,000 | 1,410,000 | 3.520 | 240,000 | 0.204 | 540,000 | 0.203 |
| 19/08/2024 | 0.217 | 80.650 | 6,080,000 | 1,110,000 | 2.770 | 2,690,000 | 0.211 | 3,040,000 | 0.211 |
| 16/08/2024 | 0.255 | 76.600 | 110,000 | 760,000 | 1.900 | 110,000 | 0.260 | ||
| 15/08/2024 | 0.275 | 74.000 | 310,000 | 870,000 | 2.170 | 310,000 | 0.280 | ||
| 14/08/2024 | 0.265 | 74.450 | 0 | 1,180,000 | 2.950 | ||||
| 13/08/2024 | 0.260 | 75.450 | 110,000 | 1,180,000 | 2.950 | 110,000 | 0.259 | ||
| 12/08/2024 | 0.248 | 77.000 | 10,000 | 1,290,000 | 3.230 | 10,000 | 0.255 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2024 14:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |