59340 HU#HSI RP2901F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59340 HU#HSI RP2901F (R BEAR)

Nominal

0.091 +0.028 (+44.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.063	24,796.980	81,190,000	3,650,000	3.650	35,880,000	0.079	39,530,000	0.078
04/11/2026	0.149	23,919.500	0	0	0.000
03/11/2026	0.183	23,525.970	0	0	0.000
02/11/2026	0.192	23,393.320	0	0	0.000
30/10/2026	0.197	23,294.420	0	0	0.000
29/10/2026	0.227	22,958.650	0	0	0.000
28/10/2026	0.219	23,094.830	0	0	0.000
27/10/2026	0.222	23,041.320	0	0	0.000
26/10/2026	0.207	23,211.810	0	0	0.000
23/10/2026	0.217	23,093.370	0	0	0.000
22/10/2026	0.227	22,934.680	0	0	0.000
21/10/2026	0.161	23,651.870	0	0	0.000
20/10/2026	0.142	23,867.740	0	0	0.000
16/10/2026	0.116	24,186.830	180,000	0	0.000	100,000	0.117	80,000	0.103
15/10/2026	0.127	24,062.720	20,000	20,000	0.020			20,000	0.128
14/10/2026	0.103	24,314.170	0	0	0.000
13/10/2026	0.103	24,345.220	40,000	0	0.000	30,000	0.117	10,000	0.121
12/10/2026	0.109	24,271.200	80,000	20,000	0.020	40,000	0.095	40,000	0.100
09/10/2026	0.120	24,211.350	40,000	20,000	0.020	20,000	0.126	20,000	0.130
08/10/2026	0.157	23,785.790	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.