59342 UB#HSI RC26096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59342 UB#HSI RC26096 (R BULL)

Nominal

0.131 +0.010 (+8.264%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.121	25,321.340	6,960,000	4,290,000	1.070	4,010,000	0.130	2,950,000	0.127
04/03/2026	0.115	25,249.480	7,880,000	5,350,000	1.340	2,160,000	0.116	5,720,000	0.111
03/03/2026	0.140	25,768.080	3,600,000	1,790,000	0.450	1,550,000	0.152	2,050,000	0.151
02/03/2026	0.154	26,059.850	5,670,000	1,290,000	0.320	2,790,000	0.161	2,860,000	0.156
27/02/2026	0.186	26,630.540	2,520,000	1,220,000	0.300	2,020,000	0.181	500,000	0.174
26/02/2026	0.172	26,381.020	4,170,000	2,740,000	0.690	1,000,000	0.172	3,170,000	0.189
25/02/2026	0.189	26,765.720	20,000	570,000	0.140	20,000	0.192
24/02/2026	0.182	26,590.320	40,000	590,000	0.150			40,000	0.185
23/02/2026	0.206	27,081.910	20,000	550,000	0.140	20,000	0.204
20/02/2026	0.175	26,413.350	10,000	570,000	0.140			10,000	0.174
16/02/2026	0.190	26,705.940	0	560,000	0.140
13/02/2026	0.182	26,567.120	0	560,000	0.140
12/02/2026	0.205	27,032.540	0	560,000	0.140
11/02/2026	0.216	27,266.380	0	560,000	0.140
10/02/2026	0.212	27,183.150	0	560,000	0.140
09/02/2026	0.207	27,027.160	200,000	560,000	0.140	200,000	0.208
06/02/2026	0.181	26,559.950	30,000	760,000	0.190			30,000	0.175
05/02/2026	0.197	26,885.240	200,000	730,000	0.180			200,000	0.177
04/02/2026	0.197	26,847.320	0	530,000	0.130
03/02/2026	0.194	26,834.770	0	530,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.