59342 UB#HSI RC26096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59342 UB#HSI RC26096 (R BULL)

Nominal

0.179 +0.021 (+13.291%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.158	26,213.780	3,840,000	2,610,000	0.650	3,700,000	0.148	140,000	0.158
05/05/2026	0.140	25,898.610	13,560,000	6,170,000	1.540	5,180,000	0.139	8,080,000	0.134
04/05/2026	0.153	26,095.880	10,900,000	3,270,000	0.820	10,370,000	0.159	330,000	0.159
30/04/2026	0.136	25,776.530	8,570,000	13,310,000	3.330	1,000,000	0.139	7,570,000	0.140
29/04/2026	0.152	26,111.840	11,700,000	6,740,000	1.690	9,760,000	0.145	1,640,000	0.148
28/04/2026	0.133	25,679.780	6,000,000	14,860,000	3.720	1,000,000	0.134	5,000,000	0.133
27/04/2026	0.147	25,925.650	11,300,000	10,860,000	2.710	4,500,000	0.150	6,800,000	0.147
24/04/2026	0.147	25,978.070	7,000,000	8,560,000	2.140	1,000,000	0.139	6,000,000	0.137
23/04/2026	0.144	25,915.200	1,120,000	3,560,000	0.890			1,120,000	0.145
22/04/2026	0.157	26,163.240	1,020,000	2,440,000	0.610			1,020,000	0.156
21/04/2026	0.172	26,487.480	1,380,000	1,420,000	0.360	500,000	0.172	880,000	0.172
20/04/2026	0.167	26,361.070	2,200,000	1,040,000	0.260	1,600,000	0.167	600,000	0.163
17/04/2026	0.156	26,160.330	2,860,000	2,040,000	0.510	680,000	0.155	2,180,000	0.156
16/04/2026	0.167	26,394.260	0	540,000	0.140
15/04/2026	0.145	25,947.320	0	540,000	0.140
14/04/2026	0.142	25,872.320	1,370,000	540,000	0.140	690,000	0.145	680,000	0.138
13/04/2026	0.131	25,660.850	460,000	550,000	0.140	230,000	0.130	230,000	0.126
10/04/2026	0.142	25,893.540	60,000	550,000	0.140	60,000	0.145
09/04/2026	0.136	25,752.400	200,000	610,000	0.150	100,000	0.140	100,000	0.133
08/04/2026	0.143	25,893.020	1,350,000	610,000	0.150	1,350,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.