59348 UB#HSI RP28029 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59348 UB#HSI RP28029 (R BEAR)

Nominal

0.096 -0.003 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.099	26,487.510	540,000	80,000	0.040	250,000	0.094	290,000	0.092
19/01/2026	0.091	26,563.900	1,440,000	40,000	0.020	1,440,000	0.089
16/01/2026	0.069	26,844.960	7,270,000	1,480,000	0.740	3,510,000	0.049	460,000	0.036
15/01/2026	0.056	26,923.620	23,200,000	4,530,000	2.270	4,070,000	0.058	1,050,000	0.032
14/01/2026	0.055	26,999.810	43,830,000	7,550,000	3.770	2,930,000	0.053	2,940,000	0.059
13/01/2026	0.069	26,848.470	8,637,730,000	7,540,000	3.770	4,181,810,000	0.047	4,189,350,000	0.047
12/01/2026	0.094	26,608.480	0	0	0.000
09/01/2026	0.129	26,231.790	0	0	0.000
08/01/2026	0.135	26,149.310	20,000	0	0.000	10,000	0.144	10,000	0.149
07/01/2026	0.105	26,458.950	200,000	0	0.000	200,000	0.104
06/01/2026	0.082	26,710.450	920,000	200,000	0.100	360,000	0.082	560,000	0.084
05/01/2026	0.117	26,347.240	20,000	0	0.000	20,000	0.111
02/01/2026	0.117	26,338.470	0	20,000	0.010
31/12/2025	0.186	25,630.540	0	20,000	0.010
30/12/2025	0.164	25,854.600	0	20,000	0.010
29/12/2025	0.180	25,635.230	10,000	20,000	0.010			10,000	0.162
24/12/2025	0.163	25,818.930	0	10,000	0.010
23/12/2025	0.165	25,774.140	0	10,000	0.010
22/12/2025	0.164	25,801.770	0	10,000	0.010
19/12/2025	0.173	25,690.530	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.