59349 JP#HSI RC2807H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59349 JP#HSI RC2807H (R BULL)

Nominal

0.156 +0.036 (+30.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.120	25,321.340	1,550,000	400,000	0.200	1,190,000	0.140	340,000	0.125
04/03/2026	0.106	25,249.480	2,230,000	1,250,000	0.625	530,000	0.096	1,700,000	0.097
03/03/2026	0.154	25,768.080	50,000	80,000	0.040	10,000	0.180	40,000	0.169
02/03/2026	0.179	26,059.850	110,000	50,000	0.025	30,000	0.190	80,000	0.185
27/02/2026	0.238	26,630.540	20,000	0	0.000	20,000	0.235
26/02/2026	0.213	26,381.020	20,000	20,000	0.010			20,000	0.225
25/02/2026	0.245	26,765.720	50,000	0	0.000	50,000	0.242
24/02/2026	0.232	26,590.320	50,000	50,000	0.025			50,000	0.232
23/02/2026	0.275	27,081.910	30,000	0	0.000	30,000	0.270
20/02/2026	0.222	26,413.350	30,000	30,000	0.015	10,000	0.230	20,000	0.222
16/02/2026	0.247	26,705.940	30,000	20,000	0.010	20,000	0.235	10,000	0.220
13/02/2026	0.232	26,567.120	30,000	30,000	0.015			30,000	0.233
12/02/2026	0.280	27,032.540	0	0	0.000
11/02/2026	0.300	27,266.380	0	0	0.000
10/02/2026	0.290	27,183.150	0	0	0.000
09/02/2026	0.280	27,027.160	0	0	0.000
06/02/2026	0.234	26,559.950	0	0	0.000
05/02/2026	0.265	26,885.240	0	0	0.000
04/02/2026	0.260	26,847.320	0	0	0.000
03/02/2026	0.260	26,834.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.